Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:55 (2026.04.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6619 | Ticks modelled | 3123544 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 775.99 | Gross profit | 4159.02 | Gross loss | -3383.03 |
| Profit factor | 1.23 | Expected payoff | 2.11 | ||
| Absolute drawdown | 22.02 | Maximal drawdown | 1225.27 (40.83%) | Relative drawdown | 40.83% (1225.27) |
| Total trades | 367 | Short positions (won %) | 140 (35.00%) | Long positions (won %) | 227 (61.67%) |
| Profit trades (% of total) | 189 (51.50%) | Loss trades (% of total) | 178 (48.50%) | ||
| Largest | profit trade | 63.82 | loss trade | -51.06 | |
| Average | profit trade | 22.01 | loss trade | -19.01 | |
| Maximum | consecutive wins (profit in money) | 16 (501.93) | consecutive losses (loss in money) | 18 (-610.25) | |
| Maximal | consecutive profit (count of wins) | 504.18 (13) | consecutive loss (count of losses) | -610.25 (18) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 07:30 | buy | 1 | 0.10 | 210.309 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 07:30 | modify | 1 | 0.10 | 210.309 | 209.509 | 211.309 | ||
| 3 | 2026.04.01 07:31 | buy | 2 | 0.10 | 210.369 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 07:31 | modify | 2 | 0.10 | 210.369 | 209.569 | 211.369 | ||
| 5 | 2026.04.01 07:36 | buy | 3 | 0.10 | 210.249 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 07:36 | modify | 3 | 0.10 | 210.249 | 209.449 | 211.249 | ||
| 7 | 2026.04.01 07:54 | buy | 4 | 0.10 | 210.435 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 07:54 | modify | 4 | 0.10 | 210.435 | 209.635 | 211.435 | ||
| 9 | 2026.04.01 07:56 | buy | 5 | 0.10 | 210.493 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 07:56 | modify | 5 | 0.10 | 210.493 | 209.693 | 211.493 | ||
| 11 | 2026.04.01 07:56 | buy | 6 | 0.10 | 210.556 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 07:56 | modify | 6 | 0.10 | 210.556 | 209.756 | 211.556 | ||
| 13 | 2026.04.01 08:00 | buy | 7 | 0.10 | 210.609 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 08:00 | modify | 7 | 0.10 | 210.609 | 209.809 | 211.609 | ||
| 15 | 2026.04.01 08:01 | buy | 8 | 0.10 | 210.673 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 08:01 | modify | 8 | 0.10 | 210.673 | 209.873 | 211.673 | ||
| 17 | 2026.04.01 09:54 | buy | 9 | 0.10 | 210.946 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 09:54 | modify | 9 | 0.10 | 210.946 | 210.146 | 211.946 | ||
| 19 | 2026.04.01 10:26 | buy | 10 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 10:26 | modify | 10 | 0.10 | 211.190 | 210.390 | 212.190 | ||
| 21 | 2026.04.01 14:08 | t/p | 3 | 0.10 | 211.249 | 209.449 | 211.249 | 63.82 | 1063.82 |
| 22 | 2026.04.01 14:08 | buy | 11 | 0.10 | 211.289 | 0.000 | 0.000 | ||
| 23 | 2026.04.01 14:08 | modify | 11 | 0.10 | 211.289 | 210.489 | 212.289 | ||
| 24 | 2026.04.01 15:32 | t/p | 1 | 0.10 | 211.309 | 209.509 | 211.309 | 63.82 | 1127.64 |
| 25 | 2026.04.01 15:32 | buy | 12 | 0.10 | 211.349 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 15:32 | modify | 12 | 0.10 | 211.349 | 210.549 | 212.349 | ||
| 27 | 2026.04.01 15:48 | t/p | 2 | 0.10 | 211.369 | 209.569 | 211.369 | 63.82 | 1191.46 |
| 28 | 2026.04.01 15:48 | buy | 13 | 0.10 | 211.410 | 0.000 | 0.000 | ||
| 29 | 2026.04.01 15:48 | modify | 13 | 0.10 | 211.410 | 210.610 | 212.410 | ||
| 30 | 2026.04.01 15:53 | close | 13 | 0.10 | 211.380 | 210.610 | 212.410 | -1.92 | 1189.54 |
| 31 | 2026.04.01 15:53 | close | 12 | 0.10 | 211.380 | 210.549 | 212.349 | 1.98 | 1191.52 |
| 32 | 2026.04.01 15:53 | close | 11 | 0.10 | 211.380 | 210.489 | 212.289 | 5.81 | 1197.33 |
| 33 | 2026.04.01 15:53 | close | 10 | 0.10 | 211.380 | 210.390 | 212.190 | 12.12 | 1209.45 |
| 34 | 2026.04.01 15:53 | close | 9 | 0.10 | 211.380 | 210.146 | 211.946 | 27.70 | 1237.15 |
| 35 | 2026.04.01 15:53 | close | 8 | 0.10 | 211.380 | 209.873 | 211.673 | 45.12 | 1282.27 |
| 36 | 2026.04.01 15:53 | close | 7 | 0.10 | 211.380 | 209.809 | 211.609 | 49.21 | 1331.48 |
| 37 | 2026.04.01 15:53 | close | 6 | 0.10 | 211.380 | 209.756 | 211.556 | 52.59 | 1384.07 |
| 38 | 2026.04.01 15:53 | close | 5 | 0.10 | 211.380 | 209.693 | 211.493 | 56.61 | 1440.68 |
| 39 | 2026.04.01 15:53 | close | 4 | 0.10 | 211.380 | 209.635 | 211.435 | 60.31 | 1500.99 |
| 40 | 2026.04.02 07:30 | sell | 14 | 0.10 | 211.022 | 0.000 | 0.000 | ||
| 41 | 2026.04.02 07:30 | modify | 14 | 0.10 | 211.022 | 211.822 | 210.022 | ||
| 42 | 2026.04.02 07:30 | sell | 15 | 0.10 | 210.952 | 0.000 | 0.000 | ||
| 43 | 2026.04.02 07:30 | modify | 15 | 0.10 | 210.952 | 211.752 | 209.952 | ||
| 44 | 2026.04.02 07:31 | sell | 16 | 0.10 | 210.901 | 0.000 | 0.000 | ||
| 45 | 2026.04.02 07:31 | modify | 16 | 0.10 | 210.901 | 211.701 | 209.901 | ||
| 46 | 2026.04.02 07:33 | sell | 17 | 0.10 | 210.833 | 0.000 | 0.000 | ||
| 47 | 2026.04.02 07:33 | modify | 17 | 0.10 | 210.833 | 211.633 | 209.833 | ||
| 48 | 2026.04.02 07:34 | sell | 18 | 0.10 | 210.781 | 0.000 | 0.000 | ||
| 49 | 2026.04.02 07:34 | modify | 18 | 0.10 | 210.781 | 211.581 | 209.781 | ||
| 50 | 2026.04.02 07:38 | sell | 19 | 0.10 | 210.722 | 0.000 | 0.000 | ||
| 51 | 2026.04.02 07:38 | modify | 19 | 0.10 | 210.722 | 211.522 | 209.722 | ||
| 52 | 2026.04.02 07:45 | buy | 20 | 0.10 | 210.832 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 07:45 | modify | 20 | 0.10 | 210.832 | 210.032 | 211.832 | ||
| 54 | 2026.04.02 07:52 | buy | 21 | 0.10 | 210.883 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 07:52 | modify | 21 | 0.10 | 210.883 | 210.083 | 211.883 | ||
| 56 | 2026.04.02 09:56 | sell | 22 | 0.10 | 210.662 | 0.000 | 0.000 | ||
| 57 | 2026.04.02 09:56 | modify | 22 | 0.10 | 210.662 | 211.462 | 209.662 | ||
| 58 | 2026.04.02 10:00 | sell | 23 | 0.10 | 210.599 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 10:00 | modify | 23 | 0.10 | 210.599 | 211.399 | 209.599 | ||
| 60 | 2026.04.02 10:02 | sell | 24 | 0.10 | 210.542 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 10:02 | modify | 24 | 0.10 | 210.542 | 211.342 | 209.542 | ||
| 62 | 2026.04.02 10:35 | sell | 25 | 0.10 | 210.481 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 10:35 | modify | 25 | 0.10 | 210.481 | 211.281 | 209.481 | ||
| 64 | 2026.04.02 11:45 | buy | 26 | 0.10 | 210.702 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 11:45 | modify | 26 | 0.10 | 210.702 | 209.902 | 211.702 | ||
| 66 | 2026.04.02 11:50 | buy | 27 | 0.10 | 210.762 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 11:50 | modify | 27 | 0.10 | 210.762 | 209.962 | 211.762 | ||
| 68 | 2026.04.02 12:24 | buy | 28 | 0.10 | 210.942 | 0.000 | 0.000 | ||
| 69 | 2026.04.02 12:24 | modify | 28 | 0.10 | 210.942 | 210.142 | 211.942 | ||
| 70 | 2026.04.02 14:24 | buy | 29 | 0.10 | 210.642 | 0.000 | 0.000 | ||
| 71 | 2026.04.02 14:24 | modify | 29 | 0.10 | 210.642 | 209.842 | 211.642 | ||
| 72 | 2026.04.02 15:00 | buy | 30 | 0.10 | 211.063 | 0.000 | 0.000 | ||
| 73 | 2026.04.02 15:00 | modify | 30 | 0.10 | 211.063 | 210.263 | 212.063 | ||
| 74 | 2026.04.02 15:02 | buy | 31 | 0.10 | 211.000 | 0.000 | 0.000 | ||
| 75 | 2026.04.02 15:02 | modify | 31 | 0.10 | 211.000 | 210.200 | 212.000 | ||
| 76 | 2026.04.02 17:03 | buy | 32 | 0.10 | 211.123 | 0.000 | 0.000 | ||
| 77 | 2026.04.02 17:03 | modify | 32 | 0.10 | 211.123 | 210.323 | 212.123 | ||
| 78 | 2026.04.02 17:06 | buy | 33 | 0.10 | 211.182 | 0.000 | 0.000 | ||
| 79 | 2026.04.02 17:06 | modify | 33 | 0.10 | 211.182 | 210.382 | 212.182 | ||
| 80 | 2026.04.02 17:23 | buy | 34 | 0.10 | 211.242 | 0.000 | 0.000 | ||
| 81 | 2026.04.02 17:23 | modify | 34 | 0.10 | 211.242 | 210.442 | 212.242 | ||
| 82 | 2026.04.02 20:00 | close | 34 | 0.10 | 211.086 | 210.442 | 212.242 | -9.95 | 1491.04 |
| 83 | 2026.04.02 20:00 | close | 33 | 0.10 | 211.086 | 210.382 | 212.182 | -6.12 | 1484.92 |
| 84 | 2026.04.02 20:00 | close | 32 | 0.10 | 211.086 | 210.323 | 212.123 | -2.36 | 1482.56 |
| 85 | 2026.04.02 20:00 | close | 31 | 0.10 | 211.086 | 210.200 | 212.000 | 5.49 | 1488.05 |
| 86 | 2026.04.02 20:00 | close | 30 | 0.10 | 211.086 | 210.263 | 212.063 | 1.47 | 1489.52 |
| 87 | 2026.04.02 20:00 | close | 29 | 0.10 | 211.086 | 209.842 | 211.642 | 28.34 | 1517.86 |
| 88 | 2026.04.02 20:00 | close | 28 | 0.10 | 211.086 | 210.142 | 211.942 | 9.19 | 1527.05 |
| 89 | 2026.04.02 20:00 | close | 27 | 0.10 | 211.086 | 209.962 | 211.762 | 20.68 | 1547.73 |
| 90 | 2026.04.02 20:00 | close | 26 | 0.10 | 211.086 | 209.902 | 211.702 | 24.51 | 1572.24 |
| 91 | 2026.04.02 20:00 | close | 25 | 0.10 | 211.126 | 211.281 | 209.481 | -41.16 | 1531.08 |
| 92 | 2026.04.02 20:00 | close | 24 | 0.10 | 211.126 | 211.342 | 209.542 | -37.27 | 1493.81 |
| 93 | 2026.04.02 20:00 | close | 23 | 0.10 | 211.126 | 211.399 | 209.599 | -33.63 | 1460.18 |
| 94 | 2026.04.02 20:00 | close | 22 | 0.10 | 211.126 | 211.462 | 209.662 | -29.61 | 1430.57 |
| 95 | 2026.04.02 20:00 | close | 21 | 0.10 | 211.086 | 210.083 | 211.883 | 12.96 | 1443.53 |
| 96 | 2026.04.02 20:00 | close | 20 | 0.10 | 211.086 | 210.032 | 211.832 | 16.21 | 1459.74 |
| 97 | 2026.04.02 20:00 | close | 19 | 0.10 | 211.126 | 211.522 | 209.722 | -25.78 | 1433.96 |
| 98 | 2026.04.02 20:00 | close | 18 | 0.10 | 211.126 | 211.581 | 209.781 | -22.02 | 1411.94 |
| 99 | 2026.04.02 20:00 | close | 17 | 0.10 | 211.126 | 211.633 | 209.833 | -18.70 | 1393.24 |
| 100 | 2026.04.02 20:00 | close | 16 | 0.10 | 211.126 | 211.701 | 209.901 | -14.36 | 1378.88 |
| 101 | 2026.04.02 20:00 | close | 15 | 0.10 | 211.126 | 211.752 | 209.952 | -11.11 | 1367.77 |
| 102 | 2026.04.02 20:00 | close | 14 | 0.10 | 211.126 | 211.822 | 210.022 | -6.64 | 1361.13 |
| 103 | 2026.04.03 07:30 | buy | 35 | 0.10 | 211.290 | 0.000 | 0.000 | ||
| 104 | 2026.04.03 07:30 | modify | 35 | 0.10 | 211.290 | 210.490 | 212.290 | ||
| 105 | 2026.04.03 08:17 | buy | 36 | 0.10 | 211.229 | 0.000 | 0.000 | ||
| 106 | 2026.04.03 08:17 | modify | 36 | 0.10 | 211.229 | 210.429 | 212.229 | ||
| 107 | 2026.04.03 10:36 | buy | 37 | 0.10 | 211.170 | 0.000 | 0.000 | ||
| 108 | 2026.04.03 10:36 | modify | 37 | 0.10 | 211.170 | 210.370 | 212.170 | ||
| 109 | 2026.04.03 11:32 | sell | 38 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 110 | 2026.04.03 11:32 | modify | 38 | 0.10 | 211.190 | 211.990 | 210.190 | ||
| 111 | 2026.04.03 12:07 | sell | 39 | 0.10 | 211.126 | 0.000 | 0.000 | ||
| 112 | 2026.04.03 12:07 | modify | 39 | 0.10 | 211.126 | 211.926 | 210.126 | ||
| 113 | 2026.04.03 12:30 | sell | 40 | 0.10 | 211.064 | 0.000 | 0.000 | ||
| 114 | 2026.04.03 12:30 | modify | 40 | 0.10 | 211.064 | 211.864 | 210.064 | ||
| 115 | 2026.04.03 12:30 | sell | 41 | 0.10 | 210.992 | 0.000 | 0.000 | ||
| 116 | 2026.04.03 12:30 | modify | 41 | 0.10 | 210.992 | 211.792 | 209.992 | ||
| 117 | 2026.04.03 12:30 | sell | 42 | 0.10 | 210.945 | 0.000 | 0.000 | ||
| 118 | 2026.04.03 12:30 | modify | 42 | 0.10 | 210.945 | 211.745 | 209.945 | ||
| 119 | 2026.04.03 12:30 | sell | 43 | 0.10 | 210.886 | 0.000 | 0.000 | ||
| 120 | 2026.04.03 12:30 | modify | 43 | 0.10 | 210.886 | 211.686 | 209.886 | ||
| 121 | 2026.04.03 12:41 | sell | 44 | 0.10 | 210.830 | 0.000 | 0.000 | ||
| 122 | 2026.04.03 12:41 | modify | 44 | 0.10 | 210.830 | 211.630 | 209.830 | ||
| 123 | 2026.04.03 13:28 | sell | 45 | 0.10 | 210.770 | 0.000 | 0.000 | ||
| 124 | 2026.04.03 13:28 | modify | 45 | 0.10 | 210.770 | 211.570 | 209.770 | ||
| 125 | 2026.04.03 13:41 | sell | 46 | 0.10 | 210.704 | 0.000 | 0.000 | ||
| 126 | 2026.04.03 13:41 | modify | 46 | 0.10 | 210.704 | 211.504 | 209.704 | ||
| 127 | 2026.04.03 15:08 | sell | 47 | 0.10 | 210.646 | 0.000 | 0.000 | ||
| 128 | 2026.04.03 15:08 | modify | 47 | 0.10 | 210.646 | 211.446 | 209.646 | ||
| 129 | 2026.04.03 18:30 | sell | 48 | 0.10 | 210.586 | 0.000 | 0.000 | ||
| 130 | 2026.04.03 18:30 | modify | 48 | 0.10 | 210.586 | 211.386 | 209.586 | ||
| 131 | 2026.04.03 18:52 | sell | 49 | 0.10 | 210.530 | 0.000 | 0.000 | ||
| 132 | 2026.04.03 18:52 | modify | 49 | 0.10 | 210.530 | 211.330 | 209.530 | ||
| 133 | 2026.04.03 20:00 | close | 49 | 0.10 | 210.609 | 211.330 | 209.530 | -5.05 | 1356.08 |
| 134 | 2026.04.03 20:00 | close | 48 | 0.10 | 210.609 | 211.386 | 209.586 | -1.47 | 1354.61 |
| 135 | 2026.04.03 20:00 | close | 47 | 0.10 | 210.609 | 211.446 | 209.646 | 2.36 | 1356.97 |
| 136 | 2026.04.03 20:00 | close | 46 | 0.10 | 210.609 | 211.504 | 209.704 | 6.06 | 1363.03 |
| 137 | 2026.04.03 20:00 | close | 45 | 0.10 | 210.609 | 211.570 | 209.770 | 10.27 | 1373.30 |
| 138 | 2026.04.03 20:00 | close | 44 | 0.10 | 210.609 | 211.630 | 209.830 | 14.10 | 1387.40 |
| 139 | 2026.04.03 20:00 | close | 43 | 0.10 | 210.609 | 211.686 | 209.886 | 17.67 | 1405.07 |
| 140 | 2026.04.03 20:00 | close | 42 | 0.10 | 210.609 | 211.745 | 209.945 | 21.44 | 1426.51 |
| 141 | 2026.04.03 20:00 | close | 41 | 0.10 | 210.609 | 211.792 | 209.992 | 24.44 | 1450.95 |
| 142 | 2026.04.03 20:00 | close | 40 | 0.10 | 210.609 | 211.864 | 210.064 | 29.03 | 1479.98 |
| 143 | 2026.04.03 20:00 | close | 39 | 0.10 | 210.609 | 211.926 | 210.126 | 32.99 | 1512.97 |
| 144 | 2026.04.03 20:00 | close | 38 | 0.10 | 210.609 | 211.990 | 210.190 | 37.07 | 1550.04 |
| 145 | 2026.04.03 20:00 | close | 37 | 0.10 | 210.569 | 210.370 | 212.170 | -38.36 | 1511.68 |
| 146 | 2026.04.03 20:00 | close | 36 | 0.10 | 210.569 | 210.429 | 212.229 | -42.12 | 1469.56 |
| 147 | 2026.04.03 20:00 | close | 35 | 0.10 | 210.569 | 210.490 | 212.290 | -46.02 | 1423.54 |
| 148 | 2026.04.06 07:30 | buy | 50 | 0.10 | 211.105 | 0.000 | 0.000 | ||
| 149 | 2026.04.06 07:30 | modify | 50 | 0.10 | 211.105 | 210.305 | 212.105 | ||
| 150 | 2026.04.06 07:31 | buy | 51 | 0.10 | 211.169 | 0.000 | 0.000 | ||
| 151 | 2026.04.06 07:31 | modify | 51 | 0.10 | 211.169 | 210.369 | 212.169 | ||
| 152 | 2026.04.06 07:36 | buy | 52 | 0.10 | 211.225 | 0.000 | 0.000 | ||
| 153 | 2026.04.06 07:36 | modify | 52 | 0.10 | 211.225 | 210.425 | 212.225 | ||
| 154 | 2026.04.06 07:47 | buy | 53 | 0.10 | 211.287 | 0.000 | 0.000 | ||
| 155 | 2026.04.06 07:47 | modify | 53 | 0.10 | 211.287 | 210.487 | 212.287 | ||
| 156 | 2026.04.06 07:52 | buy | 54 | 0.10 | 211.346 | 0.000 | 0.000 | ||
| 157 | 2026.04.06 07:52 | modify | 54 | 0.10 | 211.346 | 210.546 | 212.346 | ||
| 158 | 2026.04.06 07:53 | buy | 55 | 0.10 | 211.406 | 0.000 | 0.000 | ||
| 159 | 2026.04.06 07:53 | modify | 55 | 0.10 | 211.406 | 210.606 | 212.406 | ||
| 160 | 2026.04.06 13:15 | sell | 56 | 0.10 | 211.249 | 0.000 | 0.000 | ||
| 161 | 2026.04.06 13:15 | modify | 56 | 0.10 | 211.249 | 212.049 | 210.249 | ||
| 162 | 2026.04.06 13:28 | sell | 57 | 0.10 | 211.306 | 0.000 | 0.000 | ||
| 163 | 2026.04.06 13:28 | modify | 57 | 0.10 | 211.306 | 212.106 | 210.306 | ||
| 164 | 2026.04.06 13:45 | buy | 58 | 0.10 | 211.466 | 0.000 | 0.000 | ||
| 165 | 2026.04.06 13:45 | modify | 58 | 0.10 | 211.466 | 210.666 | 212.466 | ||
| 166 | 2026.04.06 14:00 | buy | 59 | 0.10 | 211.527 | 0.000 | 0.000 | ||
| 167 | 2026.04.06 14:00 | modify | 59 | 0.10 | 211.527 | 210.727 | 212.527 | ||
| 168 | 2026.04.06 19:17 | sell | 60 | 0.10 | 211.364 | 0.000 | 0.000 | ||
| 169 | 2026.04.06 19:17 | modify | 60 | 0.10 | 211.364 | 212.164 | 210.364 | ||
| 170 | 2026.04.06 20:00 | close | 60 | 0.10 | 211.379 | 212.164 | 210.364 | -0.95 | 1422.59 |
| 171 | 2026.04.06 20:00 | close | 59 | 0.10 | 211.339 | 210.727 | 212.527 | -11.99 | 1410.60 |
| 172 | 2026.04.06 20:00 | close | 58 | 0.10 | 211.339 | 210.666 | 212.466 | -8.10 | 1402.50 |
| 173 | 2026.04.06 20:00 | close | 57 | 0.10 | 211.379 | 212.106 | 210.306 | -4.65 | 1397.85 |
| 174 | 2026.04.06 20:00 | close | 56 | 0.10 | 211.379 | 212.049 | 210.249 | -8.29 | 1389.56 |
| 175 | 2026.04.06 20:00 | close | 55 | 0.10 | 211.339 | 210.606 | 212.406 | -4.27 | 1385.29 |
| 176 | 2026.04.06 20:00 | close | 54 | 0.10 | 211.339 | 210.546 | 212.346 | -0.44 | 1384.85 |
| 177 | 2026.04.06 20:00 | close | 53 | 0.10 | 211.339 | 210.487 | 212.287 | 3.32 | 1388.17 |
| 178 | 2026.04.06 20:00 | close | 52 | 0.10 | 211.339 | 210.425 | 212.225 | 7.28 | 1395.45 |
| 179 | 2026.04.06 20:00 | close | 51 | 0.10 | 211.339 | 210.369 | 212.169 | 10.85 | 1406.30 |
| 180 | 2026.04.06 20:00 | close | 50 | 0.10 | 211.339 | 210.305 | 212.105 | 14.94 | 1421.24 |
| 181 | 2026.04.07 07:30 | buy | 61 | 0.10 | 211.571 | 0.000 | 0.000 | ||
| 182 | 2026.04.07 07:30 | modify | 61 | 0.10 | 211.571 | 210.771 | 212.571 | ||
| 183 | 2026.04.07 07:34 | buy | 62 | 0.10 | 211.511 | 0.000 | 0.000 | ||
| 184 | 2026.04.07 07:34 | modify | 62 | 0.10 | 211.511 | 210.711 | 212.511 | ||
| 185 | 2026.04.07 08:01 | buy | 63 | 0.10 | 211.633 | 0.000 | 0.000 | ||
| 186 | 2026.04.07 08:01 | modify | 63 | 0.10 | 211.633 | 210.833 | 212.633 | ||
| 187 | 2026.04.07 08:02 | buy | 64 | 0.10 | 211.691 | 0.000 | 0.000 | ||
| 188 | 2026.04.07 08:02 | modify | 64 | 0.10 | 211.691 | 210.891 | 212.691 | ||
| 189 | 2026.04.07 08:02 | buy | 65 | 0.10 | 211.753 | 0.000 | 0.000 | ||
| 190 | 2026.04.07 08:02 | modify | 65 | 0.10 | 211.753 | 210.953 | 212.753 | ||
| 191 | 2026.04.07 08:02 | buy | 66 | 0.10 | 211.812 | 0.000 | 0.000 | ||
| 192 | 2026.04.07 08:02 | modify | 66 | 0.10 | 211.812 | 211.012 | 212.812 | ||
| 193 | 2026.04.07 08:45 | buy | 67 | 0.10 | 211.873 | 0.000 | 0.000 | ||
| 194 | 2026.04.07 08:45 | modify | 67 | 0.10 | 211.873 | 211.073 | 212.873 | ||
| 195 | 2026.04.07 14:15 | sell | 68 | 0.10 | 211.771 | 0.000 | 0.000 | ||
| 196 | 2026.04.07 14:15 | modify | 68 | 0.10 | 211.771 | 212.571 | 210.771 | ||
| 197 | 2026.04.07 14:21 | sell | 69 | 0.10 | 211.832 | 0.000 | 0.000 | ||
| 198 | 2026.04.07 14:21 | modify | 69 | 0.10 | 211.832 | 212.632 | 210.832 | ||
| 199 | 2026.04.07 14:33 | sell | 70 | 0.10 | 211.891 | 0.000 | 0.000 | ||
| 200 | 2026.04.07 14:33 | modify | 70 | 0.10 | 211.891 | 212.691 | 210.891 | ||
| 201 | 2026.04.07 14:38 | sell | 71 | 0.10 | 211.951 | 0.000 | 0.000 | ||
| 202 | 2026.04.07 14:38 | modify | 71 | 0.10 | 211.951 | 212.751 | 210.951 | ||
| 203 | 2026.04.07 14:45 | buy | 72 | 0.10 | 211.991 | 0.000 | 0.000 | ||
| 204 | 2026.04.07 14:45 | modify | 72 | 0.10 | 211.991 | 211.191 | 212.991 | ||
| 205 | 2026.04.07 14:51 | buy | 73 | 0.10 | 211.928 | 0.000 | 0.000 | ||
| 206 | 2026.04.07 14:51 | modify | 73 | 0.10 | 211.928 | 211.128 | 212.928 | ||
| 207 | 2026.04.07 19:44 | buy | 74 | 0.10 | 212.051 | 0.000 | 0.000 | ||
| 208 | 2026.04.07 19:44 | modify | 74 | 0.10 | 212.051 | 211.251 | 213.051 | ||
| 209 | 2026.04.07 19:45 | buy | 75 | 0.10 | 212.112 | 0.000 | 0.000 | ||
| 210 | 2026.04.07 19:45 | modify | 75 | 0.10 | 212.112 | 211.312 | 213.112 | ||
| 211 | 2026.04.07 20:00 | close | 75 | 0.10 | 212.038 | 211.312 | 213.112 | -4.72 | 1416.52 |
| 212 | 2026.04.07 20:00 | close | 74 | 0.10 | 212.038 | 211.251 | 213.051 | -0.83 | 1415.69 |
| 213 | 2026.04.07 20:00 | close | 73 | 0.10 | 212.038 | 211.128 | 212.928 | 7.02 | 1422.71 |
| 214 | 2026.04.07 20:00 | close | 72 | 0.10 | 212.038 | 211.191 | 212.991 | 3.00 | 1425.71 |
| 215 | 2026.04.07 20:00 | close | 71 | 0.10 | 212.078 | 212.751 | 210.951 | -8.10 | 1417.61 |
| 216 | 2026.04.07 20:00 | close | 70 | 0.10 | 212.078 | 212.691 | 210.891 | -11.93 | 1405.68 |
| 217 | 2026.04.07 20:00 | close | 69 | 0.10 | 212.078 | 212.632 | 210.832 | -15.70 | 1389.98 |
| 218 | 2026.04.07 20:00 | close | 68 | 0.10 | 212.078 | 212.571 | 210.771 | -19.59 | 1370.39 |
| 219 | 2026.04.07 20:00 | close | 67 | 0.10 | 212.038 | 211.073 | 212.873 | 10.53 | 1380.92 |
| 220 | 2026.04.07 20:00 | close | 66 | 0.10 | 212.038 | 211.012 | 212.812 | 14.43 | 1395.35 |
| 221 | 2026.04.07 20:00 | close | 65 | 0.10 | 212.038 | 210.953 | 212.753 | 18.19 | 1413.54 |
| 222 | 2026.04.07 20:00 | close | 64 | 0.10 | 212.038 | 210.891 | 212.691 | 22.15 | 1435.69 |
| 223 | 2026.04.07 20:00 | close | 63 | 0.10 | 212.038 | 210.833 | 212.633 | 25.85 | 1461.54 |
| 224 | 2026.04.07 20:00 | close | 62 | 0.10 | 212.038 | 210.711 | 212.511 | 33.64 | 1495.18 |
| 225 | 2026.04.07 20:00 | close | 61 | 0.10 | 212.038 | 210.771 | 212.571 | 29.81 | 1524.99 |
| 226 | 2026.04.08 07:30 | buy | 76 | 0.10 | 212.414 | 0.000 | 0.000 | ||
| 227 | 2026.04.08 07:30 | modify | 76 | 0.10 | 212.414 | 211.614 | 213.414 | ||
| 228 | 2026.04.08 07:31 | buy | 77 | 0.10 | 212.474 | 0.000 | 0.000 | ||
| 229 | 2026.04.08 07:31 | modify | 77 | 0.10 | 212.474 | 211.674 | 213.474 | ||
| 230 | 2026.04.08 08:00 | buy | 78 | 0.10 | 212.353 | 0.000 | 0.000 | ||
| 231 | 2026.04.08 08:00 | modify | 78 | 0.10 | 212.353 | 211.553 | 213.353 | ||
| 232 | 2026.04.08 08:29 | buy | 79 | 0.10 | 212.534 | 0.000 | 0.000 | ||
| 233 | 2026.04.08 08:29 | modify | 79 | 0.10 | 212.534 | 211.734 | 213.534 | ||
| 234 | 2026.04.08 08:30 | buy | 80 | 0.10 | 212.595 | 0.000 | 0.000 | ||
| 235 | 2026.04.08 08:30 | modify | 80 | 0.10 | 212.595 | 211.795 | 213.595 | ||
| 236 | 2026.04.08 08:35 | buy | 81 | 0.10 | 212.654 | 0.000 | 0.000 | ||
| 237 | 2026.04.08 08:35 | modify | 81 | 0.10 | 212.654 | 211.854 | 213.654 | ||
| 238 | 2026.04.08 09:00 | buy | 82 | 0.10 | 212.715 | 0.000 | 0.000 | ||
| 239 | 2026.04.08 09:00 | modify | 82 | 0.10 | 212.715 | 211.915 | 213.715 | ||
| 240 | 2026.04.08 09:17 | buy | 83 | 0.10 | 212.774 | 0.000 | 0.000 | ||
| 241 | 2026.04.08 09:17 | modify | 83 | 0.10 | 212.774 | 211.974 | 213.774 | ||
| 242 | 2026.04.08 09:23 | buy | 84 | 0.10 | 212.834 | 0.000 | 0.000 | ||
| 243 | 2026.04.08 09:23 | modify | 84 | 0.10 | 212.834 | 212.034 | 213.834 | ||
| 244 | 2026.04.08 10:07 | buy | 85 | 0.10 | 212.894 | 0.000 | 0.000 | ||
| 245 | 2026.04.08 10:07 | modify | 85 | 0.10 | 212.894 | 212.094 | 213.894 | ||
| 246 | 2026.04.08 10:48 | buy | 86 | 0.10 | 212.955 | 0.000 | 0.000 | ||
| 247 | 2026.04.08 10:48 | modify | 86 | 0.10 | 212.955 | 212.155 | 213.955 | ||
| 248 | 2026.04.08 10:56 | buy | 87 | 0.10 | 213.015 | 0.000 | 0.000 | ||
| 249 | 2026.04.08 10:56 | modify | 87 | 0.10 | 213.015 | 212.215 | 214.015 | ||
| 250 | 2026.04.08 11:06 | buy | 88 | 0.10 | 213.075 | 0.000 | 0.000 | ||
| 251 | 2026.04.08 11:06 | modify | 88 | 0.10 | 213.075 | 212.275 | 214.075 | ||
| 252 | 2026.04.08 15:57 | sell | 89 | 0.10 | 212.849 | 0.000 | 0.000 | ||
| 253 | 2026.04.08 15:57 | modify | 89 | 0.10 | 212.849 | 213.649 | 211.849 | ||
| 254 | 2026.04.08 16:02 | sell | 90 | 0.10 | 212.794 | 0.000 | 0.000 | ||
| 255 | 2026.04.08 16:02 | modify | 90 | 0.10 | 212.794 | 213.594 | 211.794 | ||
| 256 | 2026.04.08 16:04 | sell | 91 | 0.10 | 212.734 | 0.000 | 0.000 | ||
| 257 | 2026.04.08 16:04 | modify | 91 | 0.10 | 212.734 | 213.534 | 211.734 | ||
| 258 | 2026.04.08 16:10 | sell | 92 | 0.10 | 212.673 | 0.000 | 0.000 | ||
| 259 | 2026.04.08 16:10 | modify | 92 | 0.10 | 212.673 | 213.473 | 211.673 | ||
| 260 | 2026.04.08 17:23 | sell | 93 | 0.10 | 212.614 | 0.000 | 0.000 | ||
| 261 | 2026.04.08 17:23 | modify | 93 | 0.10 | 212.614 | 213.414 | 211.614 | ||
| 262 | 2026.04.08 17:37 | sell | 94 | 0.10 | 212.553 | 0.000 | 0.000 | ||
| 263 | 2026.04.08 17:37 | modify | 94 | 0.10 | 212.553 | 213.353 | 211.553 | ||
| 264 | 2026.04.08 18:49 | sell | 95 | 0.10 | 212.493 | 0.000 | 0.000 | ||
| 265 | 2026.04.08 18:49 | modify | 95 | 0.10 | 212.493 | 213.293 | 211.493 | ||
| 266 | 2026.04.08 19:04 | sell | 96 | 0.10 | 212.427 | 0.000 | 0.000 | ||
| 267 | 2026.04.08 19:04 | modify | 96 | 0.10 | 212.427 | 213.227 | 211.427 | ||
| 268 | 2026.04.08 20:00 | close | 96 | 0.10 | 212.584 | 213.227 | 211.427 | -10.01 | 1514.98 |
| 269 | 2026.04.08 20:00 | close | 95 | 0.10 | 212.584 | 213.293 | 211.493 | -5.80 | 1509.18 |
| 270 | 2026.04.08 20:00 | close | 94 | 0.10 | 212.584 | 213.353 | 211.553 | -1.97 | 1507.21 |
| 271 | 2026.04.08 20:00 | close | 93 | 0.10 | 212.584 | 213.414 | 211.614 | 1.92 | 1509.13 |
| 272 | 2026.04.08 20:00 | close | 92 | 0.10 | 212.584 | 213.473 | 211.673 | 5.68 | 1514.81 |
| 273 | 2026.04.08 20:00 | close | 91 | 0.10 | 212.584 | 213.534 | 211.734 | 9.58 | 1524.39 |
| 274 | 2026.04.08 20:00 | close | 90 | 0.10 | 212.584 | 213.594 | 211.794 | 13.41 | 1537.80 |
| 275 | 2026.04.08 20:00 | close | 89 | 0.10 | 212.584 | 213.649 | 211.849 | 16.92 | 1554.72 |
| 276 | 2026.04.08 20:00 | close | 88 | 0.10 | 212.544 | 212.275 | 214.075 | -33.89 | 1520.83 |
| 277 | 2026.04.08 20:00 | close | 87 | 0.10 | 212.544 | 212.215 | 214.015 | -30.06 | 1490.77 |
| 278 | 2026.04.08 20:00 | close | 86 | 0.10 | 212.544 | 212.155 | 213.955 | -26.23 | 1464.54 |
| 279 | 2026.04.08 20:00 | close | 85 | 0.10 | 212.544 | 212.094 | 213.894 | -22.34 | 1442.20 |
| 280 | 2026.04.08 20:00 | close | 84 | 0.10 | 212.544 | 212.034 | 213.834 | -18.51 | 1423.69 |
| 281 | 2026.04.08 20:00 | close | 83 | 0.10 | 212.544 | 211.974 | 213.774 | -14.68 | 1409.01 |
| 282 | 2026.04.08 20:00 | close | 82 | 0.10 | 212.544 | 211.915 | 213.715 | -10.91 | 1398.10 |
| 283 | 2026.04.08 20:00 | close | 81 | 0.10 | 212.544 | 211.854 | 213.654 | -7.02 | 1391.08 |
| 284 | 2026.04.08 20:00 | close | 80 | 0.10 | 212.544 | 211.795 | 213.595 | -3.26 | 1387.82 |
| 285 | 2026.04.08 20:00 | close | 79 | 0.10 | 212.544 | 211.734 | 213.534 | 0.64 | 1388.46 |
| 286 | 2026.04.08 20:00 | close | 78 | 0.10 | 212.544 | 211.553 | 213.353 | 12.19 | 1400.65 |
| 287 | 2026.04.08 20:00 | close | 77 | 0.10 | 212.544 | 211.674 | 213.474 | 4.47 | 1405.12 |
| 288 | 2026.04.08 20:00 | close | 76 | 0.10 | 212.544 | 211.614 | 213.414 | 8.30 | 1413.42 |
| 289 | 2026.04.09 07:30 | buy | 97 | 0.10 | 212.736 | 0.000 | 0.000 | ||
| 290 | 2026.04.09 07:30 | modify | 97 | 0.10 | 212.736 | 211.936 | 213.736 | ||
| 291 | 2026.04.09 07:30 | buy | 98 | 0.10 | 212.801 | 0.000 | 0.000 | ||
| 292 | 2026.04.09 07:30 | modify | 98 | 0.10 | 212.801 | 212.001 | 213.801 | ||
| 293 | 2026.04.09 07:33 | buy | 99 | 0.10 | 212.856 | 0.000 | 0.000 | ||
| 294 | 2026.04.09 07:33 | modify | 99 | 0.10 | 212.856 | 212.056 | 213.856 | ||
| 295 | 2026.04.09 07:55 | buy | 100 | 0.10 | 212.916 | 0.000 | 0.000 | ||
| 296 | 2026.04.09 07:55 | modify | 100 | 0.10 | 212.916 | 212.116 | 213.916 | ||
| 297 | 2026.04.09 08:16 | buy | 101 | 0.10 | 212.981 | 0.000 | 0.000 | ||
| 298 | 2026.04.09 08:16 | modify | 101 | 0.10 | 212.981 | 212.181 | 213.981 | ||
| 299 | 2026.04.09 08:20 | buy | 102 | 0.10 | 213.037 | 0.000 | 0.000 | ||
| 300 | 2026.04.09 08:20 | modify | 102 | 0.10 | 213.037 | 212.237 | 214.037 | ||
| 301 | 2026.04.09 08:33 | buy | 103 | 0.10 | 213.096 | 0.000 | 0.000 | ||
| 302 | 2026.04.09 08:33 | modify | 103 | 0.10 | 213.096 | 212.296 | 214.096 | ||
| 303 | 2026.04.09 08:54 | buy | 104 | 0.10 | 213.156 | 0.000 | 0.000 | ||
| 304 | 2026.04.09 08:54 | modify | 104 | 0.10 | 213.156 | 212.356 | 214.156 | ||
| 305 | 2026.04.09 09:05 | buy | 105 | 0.10 | 213.217 | 0.000 | 0.000 | ||
| 306 | 2026.04.09 09:05 | modify | 105 | 0.10 | 213.217 | 212.417 | 214.217 | ||
| 307 | 2026.04.09 11:43 | buy | 106 | 0.10 | 213.278 | 0.000 | 0.000 | ||
| 308 | 2026.04.09 11:43 | modify | 106 | 0.10 | 213.278 | 212.478 | 214.278 | ||
| 309 | 2026.04.09 11:44 | buy | 107 | 0.10 | 213.350 | 0.000 | 0.000 | ||
| 310 | 2026.04.09 11:44 | modify | 107 | 0.10 | 213.350 | 212.550 | 214.350 | ||
| 311 | 2026.04.09 11:48 | buy | 108 | 0.10 | 213.396 | 0.000 | 0.000 | ||
| 312 | 2026.04.09 11:48 | modify | 108 | 0.10 | 213.396 | 212.596 | 214.396 | ||
| 313 | 2026.04.09 14:00 | buy | 109 | 0.10 | 213.576 | 0.000 | 0.000 | ||
| 314 | 2026.04.09 14:00 | modify | 109 | 0.10 | 213.576 | 212.776 | 214.576 | ||
| 315 | 2026.04.09 15:21 | buy | 110 | 0.10 | 213.745 | 0.000 | 0.000 | ||
| 316 | 2026.04.09 15:21 | modify | 110 | 0.10 | 213.745 | 212.945 | 214.745 | ||
| 317 | 2026.04.09 15:21 | close | 110 | 0.10 | 213.715 | 212.945 | 214.745 | -1.91 | 1411.51 |
| 318 | 2026.04.09 15:21 | close | 109 | 0.10 | 213.715 | 212.776 | 214.576 | 8.87 | 1420.38 |
| 319 | 2026.04.09 15:21 | close | 108 | 0.10 | 213.715 | 212.596 | 214.396 | 20.36 | 1440.74 |
| 320 | 2026.04.09 15:21 | close | 107 | 0.10 | 213.715 | 212.550 | 214.350 | 23.30 | 1464.04 |
| 321 | 2026.04.09 15:21 | close | 106 | 0.10 | 213.715 | 212.478 | 214.278 | 27.89 | 1491.93 |
| 322 | 2026.04.09 15:21 | close | 105 | 0.10 | 213.715 | 212.417 | 214.217 | 31.79 | 1523.72 |
| 323 | 2026.04.09 15:21 | close | 104 | 0.10 | 213.715 | 212.356 | 214.156 | 35.68 | 1559.40 |
| 324 | 2026.04.09 15:21 | close | 103 | 0.10 | 213.715 | 212.296 | 214.096 | 39.51 | 1598.91 |
| 325 | 2026.04.09 15:21 | close | 102 | 0.10 | 213.715 | 212.237 | 214.037 | 43.27 | 1642.18 |
| 326 | 2026.04.09 15:21 | close | 101 | 0.10 | 213.715 | 212.181 | 213.981 | 46.85 | 1689.03 |
| 327 | 2026.04.09 15:21 | close | 100 | 0.10 | 213.715 | 212.116 | 213.916 | 51.00 | 1740.03 |
| 328 | 2026.04.09 15:21 | close | 99 | 0.10 | 213.715 | 212.056 | 213.856 | 54.83 | 1794.86 |
| 329 | 2026.04.09 15:21 | close | 98 | 0.10 | 213.715 | 212.001 | 213.801 | 58.34 | 1853.20 |
| 330 | 2026.04.09 15:21 | close | 97 | 0.10 | 213.715 | 211.936 | 213.736 | 62.49 | 1915.69 |
| 331 | 2026.04.10 07:30 | buy | 111 | 0.10 | 213.824 | 0.000 | 0.000 | ||
| 332 | 2026.04.10 07:30 | modify | 111 | 0.10 | 213.824 | 213.024 | 214.824 | ||
| 333 | 2026.04.10 07:54 | buy | 112 | 0.10 | 213.884 | 0.000 | 0.000 | ||
| 334 | 2026.04.10 07:54 | modify | 112 | 0.10 | 213.884 | 213.084 | 214.884 | ||
| 335 | 2026.04.10 07:58 | buy | 113 | 0.10 | 213.761 | 0.000 | 0.000 | ||
| 336 | 2026.04.10 07:58 | modify | 113 | 0.10 | 213.761 | 212.961 | 214.761 | ||
| 337 | 2026.04.10 09:19 | buy | 114 | 0.10 | 213.944 | 0.000 | 0.000 | ||
| 338 | 2026.04.10 09:19 | modify | 114 | 0.10 | 213.944 | 213.144 | 214.944 | ||
| 339 | 2026.04.10 09:49 | buy | 115 | 0.10 | 214.004 | 0.000 | 0.000 | ||
| 340 | 2026.04.10 09:49 | modify | 115 | 0.10 | 214.004 | 213.204 | 215.004 | ||
| 341 | 2026.04.10 09:54 | buy | 116 | 0.10 | 214.066 | 0.000 | 0.000 | ||
| 342 | 2026.04.10 09:54 | modify | 116 | 0.10 | 214.066 | 213.266 | 215.066 | ||
| 343 | 2026.04.10 12:28 | buy | 117 | 0.10 | 214.125 | 0.000 | 0.000 | ||
| 344 | 2026.04.10 12:28 | modify | 117 | 0.10 | 214.125 | 213.325 | 215.125 | ||
| 345 | 2026.04.10 12:47 | buy | 118 | 0.10 | 214.186 | 0.000 | 0.000 | ||
| 346 | 2026.04.10 12:47 | modify | 118 | 0.10 | 214.186 | 213.386 | 215.186 | ||
| 347 | 2026.04.10 13:00 | buy | 119 | 0.10 | 214.246 | 0.000 | 0.000 | ||
| 348 | 2026.04.10 13:00 | modify | 119 | 0.10 | 214.246 | 213.446 | 215.246 | ||
| 349 | 2026.04.10 13:09 | buy | 120 | 0.10 | 214.305 | 0.000 | 0.000 | ||
| 350 | 2026.04.10 13:09 | modify | 120 | 0.10 | 214.305 | 213.505 | 215.305 | ||
| 351 | 2026.04.10 13:26 | buy | 121 | 0.10 | 214.367 | 0.000 | 0.000 | ||
| 352 | 2026.04.10 13:26 | modify | 121 | 0.10 | 214.367 | 213.567 | 215.367 | ||
| 353 | 2026.04.10 13:29 | buy | 122 | 0.10 | 214.425 | 0.000 | 0.000 | ||
| 354 | 2026.04.10 13:29 | modify | 122 | 0.10 | 214.425 | 213.625 | 215.425 | ||
| 355 | 2026.04.10 14:23 | buy | 123 | 0.10 | 214.485 | 0.000 | 0.000 | ||
| 356 | 2026.04.10 14:23 | modify | 123 | 0.10 | 214.485 | 213.685 | 215.485 | ||
| 357 | 2026.04.10 18:32 | buy | 124 | 0.10 | 214.546 | 0.000 | 0.000 | ||
| 358 | 2026.04.10 18:32 | modify | 124 | 0.10 | 214.546 | 213.746 | 215.546 | ||
| 359 | 2026.04.10 19:57 | buy | 125 | 0.10 | 214.609 | 0.000 | 0.000 | ||
| 360 | 2026.04.10 19:57 | modify | 125 | 0.10 | 214.609 | 213.809 | 215.609 | ||
| 361 | 2026.04.10 20:00 | close | 125 | 0.10 | 214.546 | 213.809 | 215.609 | -4.02 | 1911.67 |
| 362 | 2026.04.10 20:00 | close | 124 | 0.10 | 214.546 | 213.746 | 215.546 | 0.00 | 1911.67 |
| 363 | 2026.04.10 20:00 | close | 123 | 0.10 | 214.546 | 213.685 | 215.485 | 3.89 | 1915.56 |
| 364 | 2026.04.10 20:00 | close | 122 | 0.10 | 214.546 | 213.625 | 215.425 | 7.72 | 1923.28 |
| 365 | 2026.04.10 20:00 | close | 121 | 0.10 | 214.546 | 213.567 | 215.367 | 11.42 | 1934.70 |
| 366 | 2026.04.10 20:00 | close | 120 | 0.10 | 214.546 | 213.505 | 215.305 | 15.38 | 1950.08 |
| 367 | 2026.04.10 20:00 | close | 119 | 0.10 | 214.546 | 213.446 | 215.246 | 19.14 | 1969.22 |
| 368 | 2026.04.10 20:00 | close | 118 | 0.10 | 214.546 | 213.386 | 215.186 | 22.97 | 1992.19 |
| 369 | 2026.04.10 20:00 | close | 117 | 0.10 | 214.546 | 213.325 | 215.125 | 26.87 | 2019.06 |
| 370 | 2026.04.10 20:00 | close | 116 | 0.10 | 214.546 | 213.266 | 215.066 | 30.63 | 2049.69 |
| 371 | 2026.04.10 20:00 | close | 115 | 0.10 | 214.546 | 213.204 | 215.004 | 34.59 | 2084.28 |
| 372 | 2026.04.10 20:00 | close | 114 | 0.10 | 214.546 | 213.144 | 214.944 | 38.42 | 2122.70 |
| 373 | 2026.04.10 20:00 | close | 113 | 0.10 | 214.546 | 212.961 | 214.761 | 50.10 | 2172.80 |
| 374 | 2026.04.10 20:00 | close | 112 | 0.10 | 214.546 | 213.084 | 214.884 | 42.25 | 2215.05 |
| 375 | 2026.04.10 20:00 | close | 111 | 0.10 | 214.546 | 213.024 | 214.824 | 46.08 | 2261.13 |
| 376 | 2026.04.13 07:30 | buy | 126 | 0.10 | 214.360 | 0.000 | 0.000 | ||
| 377 | 2026.04.13 07:30 | modify | 126 | 0.10 | 214.360 | 213.560 | 215.360 | ||
| 378 | 2026.04.13 07:45 | buy | 127 | 0.10 | 214.420 | 0.000 | 0.000 | ||
| 379 | 2026.04.13 07:45 | modify | 127 | 0.10 | 214.420 | 213.620 | 215.420 | ||
| 380 | 2026.04.13 08:37 | buy | 128 | 0.10 | 214.481 | 0.000 | 0.000 | ||
| 381 | 2026.04.13 08:37 | modify | 128 | 0.10 | 214.481 | 213.681 | 215.481 | ||
| 382 | 2026.04.13 09:00 | buy | 129 | 0.10 | 214.541 | 0.000 | 0.000 | ||
| 383 | 2026.04.13 09:00 | modify | 129 | 0.10 | 214.541 | 213.741 | 215.541 | ||
| 384 | 2026.04.13 11:00 | buy | 130 | 0.10 | 214.601 | 0.000 | 0.000 | ||
| 385 | 2026.04.13 11:00 | modify | 130 | 0.10 | 214.601 | 213.801 | 215.601 | ||
| 386 | 2026.04.13 11:24 | buy | 131 | 0.10 | 214.660 | 0.000 | 0.000 | ||
| 387 | 2026.04.13 11:24 | modify | 131 | 0.10 | 214.660 | 213.860 | 215.660 | ||
| 388 | 2026.04.13 11:33 | buy | 132 | 0.10 | 214.720 | 0.000 | 0.000 | ||
| 389 | 2026.04.13 11:33 | modify | 132 | 0.10 | 214.720 | 213.920 | 215.720 | ||
| 390 | 2026.04.13 13:15 | buy | 133 | 0.10 | 214.780 | 0.000 | 0.000 | ||
| 391 | 2026.04.13 13:15 | modify | 133 | 0.10 | 214.780 | 213.980 | 215.780 | ||
| 392 | 2026.04.13 13:22 | buy | 134 | 0.10 | 214.840 | 0.000 | 0.000 | ||
| 393 | 2026.04.13 13:22 | modify | 134 | 0.10 | 214.840 | 214.040 | 215.840 | ||
| 394 | 2026.04.13 13:39 | buy | 135 | 0.10 | 214.902 | 0.000 | 0.000 | ||
| 395 | 2026.04.13 13:39 | modify | 135 | 0.10 | 214.902 | 214.102 | 215.902 | ||
| 396 | 2026.04.13 15:17 | buy | 136 | 0.10 | 214.961 | 0.000 | 0.000 | ||
| 397 | 2026.04.13 15:17 | modify | 136 | 0.10 | 214.961 | 214.161 | 215.961 | ||
| 398 | 2026.04.13 15:59 | buy | 137 | 0.10 | 215.020 | 0.000 | 0.000 | ||
| 399 | 2026.04.13 15:59 | modify | 137 | 0.10 | 215.020 | 214.220 | 216.020 | ||
| 400 | 2026.04.13 17:48 | buy | 138 | 0.10 | 215.081 | 0.000 | 0.000 | ||
| 401 | 2026.04.13 17:48 | modify | 138 | 0.10 | 215.081 | 214.281 | 216.081 | ||
| 402 | 2026.04.13 18:38 | buy | 139 | 0.10 | 215.140 | 0.000 | 0.000 | ||
| 403 | 2026.04.13 18:38 | modify | 139 | 0.10 | 215.140 | 214.340 | 216.140 | ||
| 404 | 2026.04.13 18:59 | buy | 140 | 0.10 | 215.203 | 0.000 | 0.000 | ||
| 405 | 2026.04.13 18:59 | modify | 140 | 0.10 | 215.203 | 214.403 | 216.203 | ||
| 406 | 2026.04.13 18:59 | buy | 141 | 0.10 | 215.260 | 0.000 | 0.000 | ||
| 407 | 2026.04.13 18:59 | modify | 141 | 0.10 | 215.260 | 214.460 | 216.260 | ||
| 408 | 2026.04.13 20:00 | close | 141 | 0.10 | 215.246 | 214.460 | 216.260 | -0.89 | 2260.24 |
| 409 | 2026.04.13 20:00 | close | 140 | 0.10 | 215.246 | 214.403 | 216.203 | 2.75 | 2262.99 |
| 410 | 2026.04.13 20:00 | close | 139 | 0.10 | 215.246 | 214.340 | 216.140 | 6.77 | 2269.76 |
| 411 | 2026.04.13 20:00 | close | 138 | 0.10 | 215.246 | 214.281 | 216.081 | 10.53 | 2280.29 |
| 412 | 2026.04.13 20:00 | close | 137 | 0.10 | 215.246 | 214.220 | 216.020 | 14.43 | 2294.72 |
| 413 | 2026.04.13 20:00 | close | 136 | 0.10 | 215.246 | 214.161 | 215.961 | 18.19 | 2312.91 |
| 414 | 2026.04.13 20:00 | close | 135 | 0.10 | 215.246 | 214.102 | 215.902 | 21.96 | 2334.87 |
| 415 | 2026.04.13 20:00 | close | 134 | 0.10 | 215.246 | 214.040 | 215.840 | 25.91 | 2360.78 |
| 416 | 2026.04.13 20:00 | close | 133 | 0.10 | 215.246 | 213.980 | 215.780 | 29.74 | 2390.52 |
| 417 | 2026.04.13 20:00 | close | 132 | 0.10 | 215.246 | 213.920 | 215.720 | 33.57 | 2424.09 |
| 418 | 2026.04.13 20:00 | close | 131 | 0.10 | 215.246 | 213.860 | 215.660 | 37.40 | 2461.49 |
| 419 | 2026.04.13 20:00 | close | 130 | 0.10 | 215.246 | 213.801 | 215.601 | 41.17 | 2502.66 |
| 420 | 2026.04.13 20:00 | close | 129 | 0.10 | 215.246 | 213.741 | 215.541 | 45.00 | 2547.66 |
| 421 | 2026.04.13 20:00 | close | 128 | 0.10 | 215.246 | 213.681 | 215.481 | 48.83 | 2596.49 |
| 422 | 2026.04.13 20:00 | close | 127 | 0.10 | 215.246 | 213.620 | 215.420 | 52.72 | 2649.21 |
| 423 | 2026.04.13 20:00 | close | 126 | 0.10 | 215.246 | 213.560 | 215.360 | 56.55 | 2705.76 |
| 424 | 2026.04.14 07:30 | buy | 142 | 0.10 | 215.295 | 0.000 | 0.000 | ||
| 425 | 2026.04.14 07:30 | modify | 142 | 0.10 | 215.295 | 214.495 | 216.295 | ||
| 426 | 2026.04.14 07:35 | buy | 143 | 0.10 | 215.232 | 0.000 | 0.000 | ||
| 427 | 2026.04.14 07:35 | modify | 143 | 0.10 | 215.232 | 214.432 | 216.232 | ||
| 428 | 2026.04.14 08:22 | buy | 144 | 0.10 | 215.356 | 0.000 | 0.000 | ||
| 429 | 2026.04.14 08:22 | modify | 144 | 0.10 | 215.356 | 214.556 | 216.356 | ||
| 430 | 2026.04.14 09:03 | buy | 145 | 0.10 | 215.418 | 0.000 | 0.000 | ||
| 431 | 2026.04.14 09:03 | modify | 145 | 0.10 | 215.418 | 214.618 | 216.418 | ||
| 432 | 2026.04.14 09:06 | buy | 146 | 0.10 | 215.475 | 0.000 | 0.000 | ||
| 433 | 2026.04.14 09:06 | modify | 146 | 0.10 | 215.475 | 214.675 | 216.475 | ||
| 434 | 2026.04.14 09:18 | buy | 147 | 0.10 | 215.169 | 0.000 | 0.000 | ||
| 435 | 2026.04.14 09:18 | modify | 147 | 0.10 | 215.169 | 214.369 | 216.169 | ||
| 436 | 2026.04.14 11:27 | buy | 148 | 0.10 | 215.535 | 0.000 | 0.000 | ||
| 437 | 2026.04.14 11:27 | modify | 148 | 0.10 | 215.535 | 214.735 | 216.535 | ||
| 438 | 2026.04.14 12:03 | buy | 149 | 0.10 | 215.596 | 0.000 | 0.000 | ||
| 439 | 2026.04.14 12:03 | modify | 149 | 0.10 | 215.596 | 214.796 | 216.596 | ||
| 440 | 2026.04.14 12:16 | buy | 150 | 0.10 | 215.656 | 0.000 | 0.000 | ||
| 441 | 2026.04.14 12:16 | modify | 150 | 0.10 | 215.656 | 214.856 | 216.656 | ||
| 442 | 2026.04.14 12:26 | buy | 151 | 0.10 | 215.717 | 0.000 | 0.000 | ||
| 443 | 2026.04.14 12:26 | modify | 151 | 0.10 | 215.717 | 214.917 | 216.717 | ||
| 444 | 2026.04.14 13:57 | buy | 152 | 0.10 | 215.783 | 0.000 | 0.000 | ||
| 445 | 2026.04.14 13:57 | modify | 152 | 0.10 | 215.783 | 214.983 | 216.783 | ||
| 446 | 2026.04.14 17:00 | sell | 153 | 0.10 | 215.494 | 0.000 | 0.000 | ||
| 447 | 2026.04.14 17:00 | modify | 153 | 0.10 | 215.494 | 216.294 | 214.494 | ||
| 448 | 2026.04.14 17:28 | sell | 154 | 0.10 | 215.434 | 0.000 | 0.000 | ||
| 449 | 2026.04.14 17:28 | modify | 154 | 0.10 | 215.434 | 216.234 | 214.434 | ||
| 450 | 2026.04.14 18:02 | sell | 155 | 0.10 | 215.370 | 0.000 | 0.000 | ||
| 451 | 2026.04.14 18:02 | modify | 155 | 0.10 | 215.370 | 216.170 | 214.370 | ||
| 452 | 2026.04.14 20:00 | close | 155 | 0.10 | 215.507 | 216.170 | 214.370 | -8.74 | 2697.02 |
| 453 | 2026.04.14 20:00 | close | 154 | 0.10 | 215.507 | 216.234 | 214.434 | -4.66 | 2692.36 |
| 454 | 2026.04.14 20:00 | close | 153 | 0.10 | 215.507 | 216.294 | 214.494 | -0.83 | 2691.53 |
| 455 | 2026.04.14 20:00 | close | 152 | 0.10 | 215.467 | 214.983 | 216.783 | -20.17 | 2671.36 |
| 456 | 2026.04.14 20:00 | close | 151 | 0.10 | 215.467 | 214.917 | 216.717 | -15.96 | 2655.40 |
| 457 | 2026.04.14 20:00 | close | 150 | 0.10 | 215.467 | 214.856 | 216.656 | -12.07 | 2643.33 |
| 458 | 2026.04.14 20:00 | close | 149 | 0.10 | 215.467 | 214.796 | 216.596 | -8.24 | 2635.09 |
| 459 | 2026.04.14 20:00 | close | 148 | 0.10 | 215.467 | 214.735 | 216.535 | -4.34 | 2630.75 |
| 460 | 2026.04.14 20:00 | close | 147 | 0.10 | 215.467 | 214.369 | 216.169 | 19.02 | 2649.77 |
| 461 | 2026.04.14 20:00 | close | 146 | 0.10 | 215.467 | 214.675 | 216.475 | -0.51 | 2649.26 |
| 462 | 2026.04.14 20:00 | close | 145 | 0.10 | 215.467 | 214.618 | 216.418 | 3.12 | 2652.38 |
| 463 | 2026.04.14 20:00 | close | 144 | 0.10 | 215.467 | 214.556 | 216.356 | 7.08 | 2659.46 |
| 464 | 2026.04.14 20:00 | close | 143 | 0.10 | 215.467 | 214.432 | 216.232 | 14.99 | 2674.45 |
| 465 | 2026.04.14 20:00 | close | 142 | 0.10 | 215.467 | 214.495 | 216.295 | 10.97 | 2685.42 |
| 466 | 2026.04.15 07:30 | sell | 156 | 0.10 | 215.556 | 0.000 | 0.000 | ||
| 467 | 2026.04.15 07:30 | modify | 156 | 0.10 | 215.556 | 216.356 | 214.556 | ||
| 468 | 2026.04.15 07:31 | sell | 157 | 0.10 | 215.491 | 0.000 | 0.000 | ||
| 469 | 2026.04.15 07:31 | modify | 157 | 0.10 | 215.491 | 216.291 | 214.491 | ||
| 470 | 2026.04.15 08:02 | sell | 158 | 0.10 | 215.433 | 0.000 | 0.000 | ||
| 471 | 2026.04.15 08:02 | modify | 158 | 0.10 | 215.433 | 216.233 | 214.433 | ||
| 472 | 2026.04.15 08:04 | sell | 159 | 0.10 | 215.374 | 0.000 | 0.000 | ||
| 473 | 2026.04.15 08:04 | modify | 159 | 0.10 | 215.374 | 216.174 | 214.374 | ||
| 474 | 2026.04.15 08:13 | sell | 160 | 0.10 | 215.314 | 0.000 | 0.000 | ||
| 475 | 2026.04.15 08:13 | modify | 160 | 0.10 | 215.314 | 216.114 | 214.314 | ||
| 476 | 2026.04.15 08:21 | sell | 161 | 0.10 | 215.256 | 0.000 | 0.000 | ||
| 477 | 2026.04.15 08:21 | modify | 161 | 0.10 | 215.256 | 216.056 | 214.256 | ||
| 478 | 2026.04.15 08:24 | sell | 162 | 0.10 | 215.193 | 0.000 | 0.000 | ||
| 479 | 2026.04.15 08:24 | modify | 162 | 0.10 | 215.193 | 215.993 | 214.193 | ||
| 480 | 2026.04.15 12:15 | sell | 163 | 0.10 | 215.618 | 0.000 | 0.000 | ||
| 481 | 2026.04.15 12:15 | modify | 163 | 0.10 | 215.618 | 216.418 | 214.618 | ||
| 482 | 2026.04.15 12:48 | buy | 164 | 0.10 | 215.596 | 0.000 | 0.000 | ||
| 483 | 2026.04.15 12:48 | modify | 164 | 0.10 | 215.596 | 214.796 | 216.596 | ||
| 484 | 2026.04.15 12:56 | buy | 165 | 0.10 | 215.656 | 0.000 | 0.000 | ||
| 485 | 2026.04.15 12:56 | modify | 165 | 0.10 | 215.656 | 214.856 | 216.656 | ||
| 486 | 2026.04.15 12:57 | buy | 166 | 0.10 | 215.716 | 0.000 | 0.000 | ||
| 487 | 2026.04.15 12:57 | modify | 166 | 0.10 | 215.716 | 214.916 | 216.716 | ||
| 488 | 2026.04.15 13:21 | buy | 167 | 0.10 | 215.778 | 0.000 | 0.000 | ||
| 489 | 2026.04.15 13:21 | modify | 167 | 0.10 | 215.778 | 214.978 | 216.778 | ||
| 490 | 2026.04.15 14:25 | buy | 168 | 0.10 | 215.837 | 0.000 | 0.000 | ||
| 491 | 2026.04.15 14:25 | modify | 168 | 0.10 | 215.837 | 215.037 | 216.837 | ||
| 492 | 2026.04.15 16:23 | buy | 169 | 0.10 | 215.534 | 0.000 | 0.000 | ||
| 493 | 2026.04.15 16:23 | modify | 169 | 0.10 | 215.534 | 214.734 | 216.534 | ||
| 494 | 2026.04.15 17:56 | buy | 170 | 0.10 | 215.899 | 0.000 | 0.000 | ||
| 495 | 2026.04.15 17:56 | modify | 170 | 0.10 | 215.899 | 215.099 | 216.899 | ||
| 496 | 2026.04.15 20:00 | close | 170 | 0.10 | 215.731 | 215.099 | 216.899 | -10.72 | 2674.70 |
| 497 | 2026.04.15 20:00 | close | 169 | 0.10 | 215.731 | 214.734 | 216.534 | 12.57 | 2687.27 |
| 498 | 2026.04.15 20:00 | close | 168 | 0.10 | 215.731 | 215.037 | 216.837 | -6.77 | 2680.50 |
| 499 | 2026.04.15 20:00 | close | 167 | 0.10 | 215.731 | 214.978 | 216.778 | -3.00 | 2677.50 |
| 500 | 2026.04.15 20:00 | close | 166 | 0.10 | 215.731 | 214.916 | 216.716 | 0.95 | 2678.45 |
| 501 | 2026.04.15 20:00 | close | 165 | 0.10 | 215.731 | 214.856 | 216.656 | 4.78 | 2683.23 |
| 502 | 2026.04.15 20:00 | close | 164 | 0.10 | 215.731 | 214.796 | 216.596 | 8.61 | 2691.84 |
| 503 | 2026.04.15 20:00 | close | 163 | 0.10 | 215.771 | 216.418 | 214.618 | -9.77 | 2682.07 |
| 504 | 2026.04.15 20:00 | close | 162 | 0.10 | 215.771 | 215.993 | 214.193 | -36.89 | 2645.18 |
| 505 | 2026.04.15 20:00 | close | 161 | 0.10 | 215.771 | 216.056 | 214.256 | -32.87 | 2612.31 |
| 506 | 2026.04.15 20:00 | close | 160 | 0.10 | 215.771 | 216.114 | 214.314 | -29.17 | 2583.14 |
| 507 | 2026.04.15 20:00 | close | 159 | 0.10 | 215.771 | 216.174 | 214.374 | -25.34 | 2557.80 |
| 508 | 2026.04.15 20:00 | close | 158 | 0.10 | 215.771 | 216.233 | 214.433 | -21.57 | 2536.23 |
| 509 | 2026.04.15 20:00 | close | 157 | 0.10 | 215.771 | 216.291 | 214.491 | -17.87 | 2518.36 |
| 510 | 2026.04.15 20:00 | close | 156 | 0.10 | 215.771 | 216.356 | 214.556 | -13.72 | 2504.64 |
| 511 | 2026.04.16 07:30 | buy | 171 | 0.10 | 215.526 | 0.000 | 0.000 | ||
| 512 | 2026.04.16 07:30 | modify | 171 | 0.10 | 215.526 | 214.726 | 216.526 | ||
| 513 | 2026.04.16 07:33 | buy | 172 | 0.10 | 215.465 | 0.000 | 0.000 | ||
| 514 | 2026.04.16 07:33 | modify | 172 | 0.10 | 215.465 | 214.665 | 216.465 | ||
| 515 | 2026.04.16 08:02 | sell | 173 | 0.10 | 215.426 | 0.000 | 0.000 | ||
| 516 | 2026.04.16 08:02 | modify | 173 | 0.10 | 215.426 | 216.226 | 214.426 | ||
| 517 | 2026.04.16 08:11 | sell | 174 | 0.10 | 215.486 | 0.000 | 0.000 | ||
| 518 | 2026.04.16 08:11 | modify | 174 | 0.10 | 215.486 | 216.286 | 214.486 | ||
| 519 | 2026.04.16 08:31 | buy | 175 | 0.10 | 215.588 | 0.000 | 0.000 | ||
| 520 | 2026.04.16 08:31 | modify | 175 | 0.10 | 215.588 | 214.788 | 216.588 | ||
| 521 | 2026.04.16 09:23 | sell | 176 | 0.10 | 215.364 | 0.000 | 0.000 | ||
| 522 | 2026.04.16 09:23 | modify | 176 | 0.10 | 215.364 | 216.164 | 214.364 | ||
| 523 | 2026.04.16 09:27 | sell | 177 | 0.10 | 215.306 | 0.000 | 0.000 | ||
| 524 | 2026.04.16 09:27 | modify | 177 | 0.10 | 215.306 | 216.106 | 214.306 | ||
| 525 | 2026.04.16 10:04 | sell | 178 | 0.10 | 215.246 | 0.000 | 0.000 | ||
| 526 | 2026.04.16 10:04 | modify | 178 | 0.10 | 215.246 | 216.046 | 214.246 | ||
| 527 | 2026.04.16 12:55 | sell | 179 | 0.10 | 215.546 | 0.000 | 0.000 | ||
| 528 | 2026.04.16 12:55 | modify | 179 | 0.10 | 215.546 | 216.346 | 214.546 | ||
| 529 | 2026.04.16 13:57 | sell | 180 | 0.10 | 215.606 | 0.000 | 0.000 | ||
| 530 | 2026.04.16 13:57 | modify | 180 | 0.10 | 215.606 | 216.406 | 214.606 | ||
| 531 | 2026.04.16 14:20 | buy | 181 | 0.10 | 215.405 | 0.000 | 0.000 | ||
| 532 | 2026.04.16 14:20 | modify | 181 | 0.10 | 215.405 | 214.605 | 216.405 | ||
| 533 | 2026.04.16 14:21 | buy | 182 | 0.10 | 215.346 | 0.000 | 0.000 | ||
| 534 | 2026.04.16 14:21 | modify | 182 | 0.10 | 215.346 | 214.546 | 216.346 | ||
| 535 | 2026.04.16 14:22 | buy | 183 | 0.10 | 215.285 | 0.000 | 0.000 | ||
| 536 | 2026.04.16 14:22 | modify | 183 | 0.10 | 215.285 | 214.485 | 216.285 | ||
| 537 | 2026.04.16 14:26 | buy | 184 | 0.10 | 215.222 | 0.000 | 0.000 | ||
| 538 | 2026.04.16 14:26 | modify | 184 | 0.10 | 215.222 | 214.422 | 216.222 | ||
| 539 | 2026.04.16 14:50 | sell | 185 | 0.10 | 215.182 | 0.000 | 0.000 | ||
| 540 | 2026.04.16 14:50 | modify | 185 | 0.10 | 215.182 | 215.982 | 214.182 | ||
| 541 | 2026.04.16 20:00 | close | 185 | 0.10 | 215.387 | 215.982 | 214.182 | -13.08 | 2491.56 |
| 542 | 2026.04.16 20:00 | close | 184 | 0.10 | 215.347 | 214.422 | 216.222 | 7.97 | 2499.53 |
| 543 | 2026.04.16 20:00 | close | 183 | 0.10 | 215.347 | 214.485 | 216.285 | 3.95 | 2503.48 |
| 544 | 2026.04.16 20:00 | close | 182 | 0.10 | 215.347 | 214.546 | 216.346 | 0.06 | 2503.54 |
| 545 | 2026.04.16 20:00 | close | 181 | 0.10 | 215.347 | 214.605 | 216.405 | -3.71 | 2499.83 |
| 546 | 2026.04.16 20:00 | close | 180 | 0.10 | 215.387 | 216.406 | 214.606 | 13.98 | 2513.81 |
| 547 | 2026.04.16 20:00 | close | 179 | 0.10 | 215.387 | 216.346 | 214.546 | 10.15 | 2523.96 |
| 548 | 2026.04.16 20:00 | close | 178 | 0.10 | 215.387 | 216.046 | 214.246 | -9.00 | 2514.96 |
| 549 | 2026.04.16 20:00 | close | 177 | 0.10 | 215.387 | 216.106 | 214.306 | -5.17 | 2509.79 |
| 550 | 2026.04.16 20:00 | close | 176 | 0.10 | 215.387 | 216.164 | 214.364 | -1.47 | 2508.32 |
| 551 | 2026.04.16 20:00 | close | 175 | 0.10 | 215.347 | 214.788 | 216.588 | -15.39 | 2492.93 |
| 552 | 2026.04.16 20:00 | close | 174 | 0.10 | 215.387 | 216.286 | 214.486 | 6.32 | 2499.25 |
| 553 | 2026.04.16 20:00 | close | 173 | 0.10 | 215.387 | 216.226 | 214.426 | 2.49 | 2501.74 |
| 554 | 2026.04.16 20:00 | close | 172 | 0.10 | 215.347 | 214.665 | 216.465 | -7.54 | 2494.20 |
| 555 | 2026.04.16 20:00 | close | 171 | 0.10 | 215.347 | 214.726 | 216.526 | -11.43 | 2482.77 |
| 556 | 2026.04.17 07:30 | sell | 186 | 0.10 | 215.373 | 0.000 | 0.000 | ||
| 557 | 2026.04.17 07:30 | modify | 186 | 0.10 | 215.373 | 216.173 | 214.373 | ||
| 558 | 2026.04.17 07:34 | sell | 187 | 0.10 | 215.433 | 0.000 | 0.000 | ||
| 559 | 2026.04.17 07:34 | modify | 187 | 0.10 | 215.433 | 216.233 | 214.433 | ||
| 560 | 2026.04.17 07:47 | sell | 188 | 0.10 | 215.493 | 0.000 | 0.000 | ||
| 561 | 2026.04.17 07:47 | modify | 188 | 0.10 | 215.493 | 216.293 | 214.493 | ||
| 562 | 2026.04.17 08:00 | buy | 189 | 0.10 | 215.473 | 0.000 | 0.000 | ||
| 563 | 2026.04.17 08:00 | modify | 189 | 0.10 | 215.473 | 214.673 | 216.473 | ||
| 564 | 2026.04.17 08:04 | buy | 190 | 0.10 | 215.410 | 0.000 | 0.000 | ||
| 565 | 2026.04.17 08:04 | modify | 190 | 0.10 | 215.410 | 214.610 | 216.410 | ||
| 566 | 2026.04.17 08:06 | buy | 191 | 0.10 | 215.353 | 0.000 | 0.000 | ||
| 567 | 2026.04.17 08:06 | modify | 191 | 0.10 | 215.353 | 214.553 | 216.353 | ||
| 568 | 2026.04.17 08:14 | buy | 192 | 0.10 | 215.293 | 0.000 | 0.000 | ||
| 569 | 2026.04.17 08:14 | modify | 192 | 0.10 | 215.293 | 214.493 | 216.293 | ||
| 570 | 2026.04.17 08:15 | sell | 193 | 0.10 | 215.253 | 0.000 | 0.000 | ||
| 571 | 2026.04.17 08:15 | modify | 193 | 0.10 | 215.253 | 216.053 | 214.253 | ||
| 572 | 2026.04.17 08:19 | sell | 194 | 0.10 | 215.314 | 0.000 | 0.000 | ||
| 573 | 2026.04.17 08:19 | modify | 194 | 0.10 | 215.314 | 216.114 | 214.314 | ||
| 574 | 2026.04.17 09:46 | sell | 195 | 0.10 | 215.191 | 0.000 | 0.000 | ||
| 575 | 2026.04.17 09:46 | modify | 195 | 0.10 | 215.191 | 215.991 | 214.191 | ||
| 576 | 2026.04.17 12:51 | buy | 196 | 0.10 | 215.233 | 0.000 | 0.000 | ||
| 577 | 2026.04.17 12:51 | modify | 196 | 0.10 | 215.233 | 214.433 | 216.233 | ||
| 578 | 2026.04.17 13:00 | sell | 197 | 0.10 | 215.130 | 0.000 | 0.000 | ||
| 579 | 2026.04.17 13:00 | modify | 197 | 0.10 | 215.130 | 215.930 | 214.130 | ||
| 580 | 2026.04.17 13:04 | sell | 198 | 0.10 | 215.072 | 0.000 | 0.000 | ||
| 581 | 2026.04.17 13:04 | modify | 198 | 0.10 | 215.072 | 215.872 | 214.072 | ||
| 582 | 2026.04.17 13:08 | sell | 199 | 0.10 | 215.011 | 0.000 | 0.000 | ||
| 583 | 2026.04.17 13:08 | modify | 199 | 0.10 | 215.011 | 215.811 | 214.011 | ||
| 584 | 2026.04.17 13:34 | sell | 200 | 0.10 | 214.950 | 0.000 | 0.000 | ||
| 585 | 2026.04.17 13:34 | modify | 200 | 0.10 | 214.950 | 215.750 | 213.950 | ||
| 586 | 2026.04.17 13:34 | sell | 201 | 0.10 | 214.889 | 0.000 | 0.000 | ||
| 587 | 2026.04.17 13:34 | modify | 201 | 0.10 | 214.889 | 215.689 | 213.889 | ||
| 588 | 2026.04.17 13:36 | sell | 202 | 0.10 | 214.833 | 0.000 | 0.000 | ||
| 589 | 2026.04.17 13:36 | modify | 202 | 0.10 | 214.833 | 215.633 | 213.833 | ||
| 590 | 2026.04.17 13:37 | sell | 203 | 0.10 | 214.772 | 0.000 | 0.000 | ||
| 591 | 2026.04.17 13:37 | modify | 203 | 0.10 | 214.772 | 215.572 | 213.772 | ||
| 592 | 2026.04.17 13:38 | sell | 204 | 0.10 | 214.713 | 0.000 | 0.000 | ||
| 593 | 2026.04.17 13:38 | modify | 204 | 0.10 | 214.713 | 215.513 | 213.713 | ||
| 594 | 2026.04.17 13:39 | s/l | 189 | 0.10 | 214.673 | 214.673 | 216.473 | -51.06 | 2431.71 |
| 595 | 2026.04.17 13:39 | sell | 205 | 0.10 | 214.653 | 0.000 | 0.000 | ||
| 596 | 2026.04.17 13:39 | modify | 205 | 0.10 | 214.653 | 215.453 | 213.653 | ||
| 597 | 2026.04.17 14:02 | s/l | 190 | 0.10 | 214.610 | 214.610 | 216.410 | -51.06 | 2380.65 |
| 598 | 2026.04.17 14:02 | sell | 206 | 0.10 | 214.592 | 0.000 | 0.000 | ||
| 599 | 2026.04.17 14:02 | modify | 206 | 0.10 | 214.592 | 215.392 | 213.592 | ||
| 600 | 2026.04.17 14:08 | s/l | 191 | 0.10 | 214.553 | 214.553 | 216.353 | -51.06 | 2329.59 |
| 601 | 2026.04.17 14:08 | sell | 207 | 0.10 | 214.530 | 0.000 | 0.000 | ||
| 602 | 2026.04.17 14:08 | modify | 207 | 0.10 | 214.530 | 215.330 | 213.530 | ||
| 603 | 2026.04.17 14:12 | s/l | 192 | 0.10 | 214.493 | 214.493 | 216.293 | -51.06 | 2278.53 |
| 604 | 2026.04.17 14:13 | sell | 208 | 0.10 | 214.473 | 0.000 | 0.000 | ||
| 605 | 2026.04.17 14:13 | modify | 208 | 0.10 | 214.473 | 215.273 | 213.473 | ||
| 606 | 2026.04.17 14:14 | t/p | 188 | 0.10 | 214.493 | 216.293 | 214.493 | 63.82 | 2342.35 |
| 607 | 2026.04.17 14:15 | s/l | 196 | 0.10 | 214.433 | 214.433 | 216.233 | -51.06 | 2291.29 |
| 608 | 2026.04.17 14:16 | sell | 209 | 0.10 | 214.411 | 0.000 | 0.000 | ||
| 609 | 2026.04.17 14:16 | modify | 209 | 0.10 | 214.411 | 215.211 | 213.411 | ||
| 610 | 2026.04.17 14:16 | t/p | 187 | 0.10 | 214.433 | 216.233 | 214.433 | 63.82 | 2355.11 |
| 611 | 2026.04.17 14:16 | sell | 210 | 0.10 | 214.352 | 0.000 | 0.000 | ||
| 612 | 2026.04.17 14:16 | modify | 210 | 0.10 | 214.352 | 215.152 | 213.352 | ||
| 613 | 2026.04.17 14:16 | t/p | 186 | 0.10 | 214.373 | 216.173 | 214.373 | 63.82 | 2418.93 |
| 614 | 2026.04.17 14:36 | sell | 211 | 0.10 | 214.293 | 0.000 | 0.000 | ||
| 615 | 2026.04.17 14:36 | modify | 211 | 0.10 | 214.293 | 215.093 | 213.293 | ||
| 616 | 2026.04.17 14:37 | t/p | 194 | 0.10 | 214.314 | 216.114 | 214.314 | 63.81 | 2482.74 |
| 617 | 2026.04.17 14:37 | close | 211 | 0.10 | 214.310 | 215.093 | 213.293 | -1.08 | 2481.66 |
| 618 | 2026.04.17 14:37 | close | 210 | 0.10 | 214.310 | 215.152 | 213.352 | 2.68 | 2484.34 |
| 619 | 2026.04.17 14:37 | close | 209 | 0.10 | 214.310 | 215.211 | 213.411 | 6.45 | 2490.79 |
| 620 | 2026.04.17 14:37 | close | 208 | 0.10 | 214.310 | 215.273 | 213.473 | 10.40 | 2501.19 |
| 621 | 2026.04.17 14:37 | close | 207 | 0.10 | 214.310 | 215.330 | 213.530 | 14.04 | 2515.23 |
| 622 | 2026.04.17 14:37 | close | 206 | 0.10 | 214.310 | 215.392 | 213.592 | 18.00 | 2533.23 |
| 623 | 2026.04.17 14:37 | close | 205 | 0.10 | 214.310 | 215.453 | 213.653 | 21.89 | 2555.12 |
| 624 | 2026.04.17 14:37 | close | 204 | 0.10 | 214.310 | 215.513 | 213.713 | 25.72 | 2580.84 |
| 625 | 2026.04.17 14:37 | close | 203 | 0.10 | 214.310 | 215.572 | 213.772 | 29.48 | 2610.32 |
| 626 | 2026.04.17 14:37 | close | 202 | 0.10 | 214.310 | 215.633 | 213.833 | 33.38 | 2643.70 |
| 627 | 2026.04.17 14:37 | close | 201 | 0.10 | 214.310 | 215.689 | 213.889 | 36.95 | 2680.65 |
| 628 | 2026.04.17 14:37 | close | 200 | 0.10 | 214.310 | 215.750 | 213.950 | 40.84 | 2721.49 |
| 629 | 2026.04.17 14:37 | close | 199 | 0.10 | 214.310 | 215.811 | 214.011 | 44.74 | 2766.23 |
| 630 | 2026.04.17 14:37 | close | 198 | 0.10 | 214.310 | 215.872 | 214.072 | 48.63 | 2814.86 |
| 631 | 2026.04.17 14:37 | close | 197 | 0.10 | 214.310 | 215.930 | 214.130 | 52.33 | 2867.19 |
| 632 | 2026.04.17 14:37 | close | 195 | 0.10 | 214.310 | 215.991 | 214.191 | 56.22 | 2923.41 |
| 633 | 2026.04.17 14:37 | close | 193 | 0.10 | 214.310 | 216.053 | 214.253 | 60.18 | 2983.59 |
| 634 | 2026.04.20 07:30 | buy | 212 | 0.10 | 214.639 | 0.000 | 0.000 | ||
| 635 | 2026.04.20 07:30 | modify | 212 | 0.10 | 214.639 | 213.839 | 215.639 | ||
| 636 | 2026.04.20 07:34 | buy | 213 | 0.10 | 214.702 | 0.000 | 0.000 | ||
| 637 | 2026.04.20 07:34 | modify | 213 | 0.10 | 214.702 | 213.902 | 215.702 | ||
| 638 | 2026.04.20 07:45 | buy | 214 | 0.10 | 214.761 | 0.000 | 0.000 | ||
| 639 | 2026.04.20 07:45 | modify | 214 | 0.10 | 214.761 | 213.961 | 215.761 | ||
| 640 | 2026.04.20 08:56 | buy | 215 | 0.10 | 214.579 | 0.000 | 0.000 | ||
| 641 | 2026.04.20 08:56 | modify | 215 | 0.10 | 214.579 | 213.779 | 215.579 | ||
| 642 | 2026.04.20 09:45 | sell | 216 | 0.10 | 214.599 | 0.000 | 0.000 | ||
| 643 | 2026.04.20 09:45 | modify | 216 | 0.10 | 214.599 | 215.399 | 213.599 | ||
| 644 | 2026.04.20 09:51 | sell | 217 | 0.10 | 214.660 | 0.000 | 0.000 | ||
| 645 | 2026.04.20 09:51 | modify | 217 | 0.10 | 214.660 | 215.460 | 213.660 | ||
| 646 | 2026.04.20 09:52 | sell | 218 | 0.10 | 214.721 | 0.000 | 0.000 | ||
| 647 | 2026.04.20 09:52 | modify | 218 | 0.10 | 214.721 | 215.521 | 213.721 | ||
| 648 | 2026.04.20 09:57 | sell | 219 | 0.10 | 214.779 | 0.000 | 0.000 | ||
| 649 | 2026.04.20 09:57 | modify | 219 | 0.10 | 214.779 | 215.579 | 213.779 | ||
| 650 | 2026.04.20 09:59 | sell | 220 | 0.10 | 214.841 | 0.000 | 0.000 | ||
| 651 | 2026.04.20 09:59 | modify | 220 | 0.10 | 214.841 | 215.641 | 213.841 | ||
| 652 | 2026.04.20 10:00 | buy | 221 | 0.10 | 214.818 | 0.000 | 0.000 | ||
| 653 | 2026.04.20 10:00 | modify | 221 | 0.10 | 214.818 | 214.018 | 215.818 | ||
| 654 | 2026.04.20 10:56 | buy | 222 | 0.10 | 214.881 | 0.000 | 0.000 | ||
| 655 | 2026.04.20 10:56 | modify | 222 | 0.10 | 214.881 | 214.081 | 215.881 | ||
| 656 | 2026.04.20 16:01 | buy | 223 | 0.10 | 214.939 | 0.000 | 0.000 | ||
| 657 | 2026.04.20 16:01 | modify | 223 | 0.10 | 214.939 | 214.139 | 215.939 | ||
| 658 | 2026.04.20 18:38 | buy | 224 | 0.10 | 215.000 | 0.000 | 0.000 | ||
| 659 | 2026.04.20 18:38 | modify | 224 | 0.10 | 215.000 | 214.200 | 216.000 | ||
| 660 | 2026.04.20 18:54 | buy | 225 | 0.10 | 215.060 | 0.000 | 0.000 | ||
| 661 | 2026.04.20 18:54 | modify | 225 | 0.10 | 215.060 | 214.260 | 216.060 | ||
| 662 | 2026.04.20 20:00 | close | 225 | 0.10 | 214.948 | 214.260 | 216.060 | -7.15 | 2976.44 |
| 663 | 2026.04.20 20:00 | close | 224 | 0.10 | 214.948 | 214.200 | 216.000 | -3.32 | 2973.12 |
| 664 | 2026.04.20 20:00 | close | 223 | 0.10 | 214.948 | 214.139 | 215.939 | 0.57 | 2973.69 |
| 665 | 2026.04.20 20:00 | close | 222 | 0.10 | 214.948 | 214.081 | 215.881 | 4.28 | 2977.97 |
| 666 | 2026.04.20 20:00 | close | 221 | 0.10 | 214.948 | 214.018 | 215.818 | 8.30 | 2986.27 |
| 667 | 2026.04.20 20:00 | close | 220 | 0.10 | 214.988 | 215.641 | 213.841 | -9.38 | 2976.89 |
| 668 | 2026.04.20 20:00 | close | 219 | 0.10 | 214.988 | 215.579 | 213.779 | -13.34 | 2963.55 |
| 669 | 2026.04.20 20:00 | close | 218 | 0.10 | 214.988 | 215.521 | 213.721 | -17.04 | 2946.51 |
| 670 | 2026.04.20 20:00 | close | 217 | 0.10 | 214.988 | 215.460 | 213.660 | -20.93 | 2925.58 |
| 671 | 2026.04.20 20:00 | close | 216 | 0.10 | 214.988 | 215.399 | 213.599 | -24.83 | 2900.75 |
| 672 | 2026.04.20 20:00 | close | 215 | 0.10 | 214.948 | 213.779 | 215.579 | 23.55 | 2924.30 |
| 673 | 2026.04.20 20:00 | close | 214 | 0.10 | 214.948 | 213.961 | 215.761 | 11.94 | 2936.24 |
| 674 | 2026.04.20 20:00 | close | 213 | 0.10 | 214.948 | 213.902 | 215.702 | 15.70 | 2951.94 |
| 675 | 2026.04.20 20:00 | close | 212 | 0.10 | 214.948 | 213.839 | 215.639 | 19.72 | 2971.66 |
| 676 | 2026.04.21 07:30 | sell | 226 | 0.10 | 214.840 | 0.000 | 0.000 | ||
| 677 | 2026.04.21 07:30 | modify | 226 | 0.10 | 214.840 | 215.640 | 213.840 | ||
| 678 | 2026.04.21 07:53 | sell | 227 | 0.10 | 214.780 | 0.000 | 0.000 | ||
| 679 | 2026.04.21 07:53 | modify | 227 | 0.10 | 214.780 | 215.580 | 213.780 | ||
| 680 | 2026.04.21 08:07 | sell | 228 | 0.10 | 214.717 | 0.000 | 0.000 | ||
| 681 | 2026.04.21 08:07 | modify | 228 | 0.10 | 214.717 | 215.517 | 213.717 | ||
| 682 | 2026.04.21 08:08 | sell | 229 | 0.10 | 214.660 | 0.000 | 0.000 | ||
| 683 | 2026.04.21 08:08 | modify | 229 | 0.10 | 214.660 | 215.460 | 213.660 | ||
| 684 | 2026.04.21 08:09 | sell | 230 | 0.10 | 214.600 | 0.000 | 0.000 | ||
| 685 | 2026.04.21 08:09 | modify | 230 | 0.10 | 214.600 | 215.400 | 213.600 | ||
| 686 | 2026.04.21 08:31 | sell | 231 | 0.10 | 214.903 | 0.000 | 0.000 | ||
| 687 | 2026.04.21 08:31 | modify | 231 | 0.10 | 214.903 | 215.703 | 213.903 | ||
| 688 | 2026.04.21 08:34 | sell | 232 | 0.10 | 214.960 | 0.000 | 0.000 | ||
| 689 | 2026.04.21 08:34 | modify | 232 | 0.10 | 214.960 | 215.760 | 213.960 | ||
| 690 | 2026.04.21 09:01 | buy | 233 | 0.10 | 215.001 | 0.000 | 0.000 | ||
| 691 | 2026.04.21 09:01 | modify | 233 | 0.10 | 215.001 | 214.201 | 216.001 | ||
| 692 | 2026.04.21 09:20 | buy | 234 | 0.10 | 214.936 | 0.000 | 0.000 | ||
| 693 | 2026.04.21 09:20 | modify | 234 | 0.10 | 214.936 | 214.136 | 215.936 | ||
| 694 | 2026.04.21 10:08 | buy | 235 | 0.10 | 215.064 | 0.000 | 0.000 | ||
| 695 | 2026.04.21 10:08 | modify | 235 | 0.10 | 215.064 | 214.264 | 216.064 | ||
| 696 | 2026.04.21 10:10 | buy | 236 | 0.10 | 215.121 | 0.000 | 0.000 | ||
| 697 | 2026.04.21 10:10 | modify | 236 | 0.10 | 215.121 | 214.321 | 216.121 | ||
| 698 | 2026.04.21 11:03 | buy | 237 | 0.10 | 215.182 | 0.000 | 0.000 | ||
| 699 | 2026.04.21 11:03 | modify | 237 | 0.10 | 215.182 | 214.382 | 216.182 | ||
| 700 | 2026.04.21 11:24 | buy | 238 | 0.10 | 215.241 | 0.000 | 0.000 | ||
| 701 | 2026.04.21 11:24 | modify | 238 | 0.10 | 215.241 | 214.441 | 216.241 | ||
| 702 | 2026.04.21 14:38 | buy | 239 | 0.10 | 215.305 | 0.000 | 0.000 | ||
| 703 | 2026.04.21 14:38 | modify | 239 | 0.10 | 215.305 | 214.505 | 216.305 | ||
| 704 | 2026.04.21 14:41 | buy | 240 | 0.10 | 215.360 | 0.000 | 0.000 | ||
| 705 | 2026.04.21 14:41 | modify | 240 | 0.10 | 215.360 | 214.560 | 216.360 | ||
| 706 | 2026.04.21 14:44 | s/l | 230 | 0.10 | 215.400 | 215.400 | 213.600 | -51.05 | 2920.61 |
| 707 | 2026.04.21 14:44 | buy | 241 | 0.10 | 215.420 | 0.000 | 0.000 | ||
| 708 | 2026.04.21 14:44 | modify | 241 | 0.10 | 215.420 | 214.620 | 216.420 | ||
| 709 | 2026.04.21 18:30 | sell | 242 | 0.10 | 215.081 | 0.000 | 0.000 | ||
| 710 | 2026.04.21 18:30 | modify | 242 | 0.10 | 215.081 | 215.881 | 214.081 | ||
| 711 | 2026.04.21 18:51 | sell | 243 | 0.10 | 215.143 | 0.000 | 0.000 | ||
| 712 | 2026.04.21 18:51 | modify | 243 | 0.10 | 215.143 | 215.943 | 214.143 | ||
| 713 | 2026.04.21 18:56 | sell | 244 | 0.10 | 215.200 | 0.000 | 0.000 | ||
| 714 | 2026.04.21 18:56 | modify | 244 | 0.10 | 215.200 | 216.000 | 214.200 | ||
| 715 | 2026.04.21 20:00 | close | 244 | 0.10 | 215.217 | 216.000 | 214.200 | -1.08 | 2919.53 |
| 716 | 2026.04.21 20:00 | close | 243 | 0.10 | 215.217 | 215.943 | 214.143 | -4.72 | 2914.81 |
| 717 | 2026.04.21 20:00 | close | 242 | 0.10 | 215.217 | 215.881 | 214.081 | -8.68 | 2906.13 |
| 718 | 2026.04.21 20:00 | close | 241 | 0.10 | 215.177 | 214.620 | 216.420 | -15.50 | 2890.63 |
| 719 | 2026.04.21 20:00 | close | 240 | 0.10 | 215.177 | 214.560 | 216.360 | -11.67 | 2878.96 |
| 720 | 2026.04.21 20:00 | close | 239 | 0.10 | 215.177 | 214.505 | 216.305 | -8.16 | 2870.80 |
| 721 | 2026.04.21 20:00 | close | 238 | 0.10 | 215.177 | 214.441 | 216.241 | -4.08 | 2866.72 |
| 722 | 2026.04.21 20:00 | close | 237 | 0.10 | 215.177 | 214.382 | 216.182 | -0.31 | 2866.41 |
| 723 | 2026.04.21 20:00 | close | 236 | 0.10 | 215.177 | 214.321 | 216.121 | 3.58 | 2869.99 |
| 724 | 2026.04.21 20:00 | close | 235 | 0.10 | 215.177 | 214.264 | 216.064 | 7.22 | 2877.21 |
| 725 | 2026.04.21 20:00 | close | 234 | 0.10 | 215.177 | 214.136 | 215.936 | 15.39 | 2892.60 |
| 726 | 2026.04.21 20:00 | close | 233 | 0.10 | 215.177 | 214.201 | 216.001 | 11.24 | 2903.84 |
| 727 | 2026.04.21 20:00 | close | 232 | 0.10 | 215.217 | 215.760 | 213.960 | -16.40 | 2887.44 |
| 728 | 2026.04.21 20:00 | close | 231 | 0.10 | 215.217 | 215.703 | 213.903 | -20.04 | 2867.40 |
| 729 | 2026.04.21 20:00 | close | 229 | 0.10 | 215.217 | 215.460 | 213.660 | -35.54 | 2831.86 |
| 730 | 2026.04.21 20:00 | close | 228 | 0.10 | 215.217 | 215.517 | 213.717 | -31.91 | 2799.95 |
| 731 | 2026.04.21 20:00 | close | 227 | 0.10 | 215.217 | 215.580 | 213.780 | -27.88 | 2772.07 |
| 732 | 2026.04.21 20:00 | close | 226 | 0.10 | 215.217 | 215.640 | 213.840 | -24.06 | 2748.01 |
| 733 | 2026.04.22 07:30 | buy | 245 | 0.10 | 215.239 | 0.000 | 0.000 | ||
| 734 | 2026.04.22 07:30 | modify | 245 | 0.10 | 215.239 | 214.439 | 216.239 | ||
| 735 | 2026.04.22 07:35 | buy | 246 | 0.10 | 215.299 | 0.000 | 0.000 | ||
| 736 | 2026.04.22 07:35 | modify | 246 | 0.10 | 215.299 | 214.499 | 216.299 | ||
| 737 | 2026.04.22 07:39 | buy | 247 | 0.10 | 215.360 | 0.000 | 0.000 | ||
| 738 | 2026.04.22 07:39 | modify | 247 | 0.10 | 215.360 | 214.560 | 216.360 | ||
| 739 | 2026.04.22 07:41 | buy | 248 | 0.10 | 215.420 | 0.000 | 0.000 | ||
| 740 | 2026.04.22 07:41 | modify | 248 | 0.10 | 215.420 | 214.620 | 216.420 | ||
| 741 | 2026.04.22 07:45 | sell | 249 | 0.10 | 215.319 | 0.000 | 0.000 | ||
| 742 | 2026.04.22 07:45 | modify | 249 | 0.10 | 215.319 | 216.119 | 214.319 | ||
| 743 | 2026.04.22 07:46 | sell | 250 | 0.10 | 215.381 | 0.000 | 0.000 | ||
| 744 | 2026.04.22 07:46 | modify | 250 | 0.10 | 215.381 | 216.181 | 214.381 | ||
| 745 | 2026.04.22 08:15 | buy | 251 | 0.10 | 215.492 | 0.000 | 0.000 | ||
| 746 | 2026.04.22 08:15 | modify | 251 | 0.10 | 215.492 | 214.692 | 216.492 | ||
| 747 | 2026.04.22 08:18 | buy | 252 | 0.10 | 215.539 | 0.000 | 0.000 | ||
| 748 | 2026.04.22 08:18 | modify | 252 | 0.10 | 215.539 | 214.739 | 216.539 | ||
| 749 | 2026.04.22 08:46 | buy | 253 | 0.10 | 215.599 | 0.000 | 0.000 | ||
| 750 | 2026.04.22 08:46 | modify | 253 | 0.10 | 215.599 | 214.799 | 216.599 | ||
| 751 | 2026.04.22 09:01 | buy | 254 | 0.10 | 215.659 | 0.000 | 0.000 | ||
| 752 | 2026.04.22 09:01 | modify | 254 | 0.10 | 215.659 | 214.859 | 216.659 | ||
| 753 | 2026.04.22 11:15 | sell | 255 | 0.10 | 215.199 | 0.000 | 0.000 | ||
| 754 | 2026.04.22 11:15 | modify | 255 | 0.10 | 215.199 | 215.999 | 214.199 | ||
| 755 | 2026.04.22 11:27 | sell | 256 | 0.10 | 215.136 | 0.000 | 0.000 | ||
| 756 | 2026.04.22 11:27 | modify | 256 | 0.10 | 215.136 | 215.936 | 214.136 | ||
| 757 | 2026.04.22 11:37 | sell | 257 | 0.10 | 215.079 | 0.000 | 0.000 | ||
| 758 | 2026.04.22 11:37 | modify | 257 | 0.10 | 215.079 | 215.879 | 214.079 | ||
| 759 | 2026.04.22 11:47 | sell | 258 | 0.10 | 215.019 | 0.000 | 0.000 | ||
| 760 | 2026.04.22 11:47 | modify | 258 | 0.10 | 215.019 | 215.819 | 214.019 | ||
| 761 | 2026.04.22 12:09 | sell | 259 | 0.10 | 214.959 | 0.000 | 0.000 | ||
| 762 | 2026.04.22 12:09 | modify | 259 | 0.10 | 214.959 | 215.759 | 213.959 | ||
| 763 | 2026.04.22 15:14 | sell | 260 | 0.10 | 215.259 | 0.000 | 0.000 | ||
| 764 | 2026.04.22 15:14 | modify | 260 | 0.10 | 215.259 | 216.059 | 214.259 | ||
| 765 | 2026.04.22 20:00 | close | 260 | 0.10 | 215.476 | 216.059 | 214.259 | -13.85 | 2734.16 |
| 766 | 2026.04.22 20:00 | close | 259 | 0.10 | 215.476 | 215.759 | 213.959 | -32.99 | 2701.17 |
| 767 | 2026.04.22 20:00 | close | 258 | 0.10 | 215.476 | 215.819 | 214.019 | -29.16 | 2672.01 |
| 768 | 2026.04.22 20:00 | close | 257 | 0.10 | 215.476 | 215.879 | 214.079 | -25.33 | 2646.68 |
| 769 | 2026.04.22 20:00 | close | 256 | 0.10 | 215.476 | 215.936 | 214.136 | -21.70 | 2624.98 |
| 770 | 2026.04.22 20:00 | close | 255 | 0.10 | 215.476 | 215.999 | 214.199 | -17.68 | 2607.30 |
| 771 | 2026.04.22 20:00 | close | 254 | 0.10 | 215.436 | 214.859 | 216.659 | -14.23 | 2593.07 |
| 772 | 2026.04.22 20:00 | close | 253 | 0.10 | 215.436 | 214.799 | 216.599 | -10.40 | 2582.67 |
| 773 | 2026.04.22 20:00 | close | 252 | 0.10 | 215.436 | 214.739 | 216.539 | -6.57 | 2576.10 |
| 774 | 2026.04.22 20:00 | close | 251 | 0.10 | 215.436 | 214.692 | 216.492 | -3.57 | 2572.53 |
| 775 | 2026.04.22 20:00 | close | 250 | 0.10 | 215.476 | 216.181 | 214.381 | -6.06 | 2566.47 |
| 776 | 2026.04.22 20:00 | close | 249 | 0.10 | 215.476 | 216.119 | 214.319 | -10.02 | 2556.45 |
| 777 | 2026.04.22 20:00 | close | 248 | 0.10 | 215.436 | 214.620 | 216.420 | 1.03 | 2557.48 |
| 778 | 2026.04.22 20:00 | close | 247 | 0.10 | 215.436 | 214.560 | 216.360 | 4.86 | 2562.34 |
| 779 | 2026.04.22 20:00 | close | 246 | 0.10 | 215.436 | 214.499 | 216.299 | 8.75 | 2571.09 |
| 780 | 2026.04.22 20:00 | close | 245 | 0.10 | 215.436 | 214.439 | 216.239 | 12.58 | 2583.67 |
| 781 | 2026.04.23 07:30 | buy | 261 | 0.10 | 215.411 | 0.000 | 0.000 | ||
| 782 | 2026.04.23 07:30 | modify | 261 | 0.10 | 215.411 | 214.611 | 216.411 | ||
| 783 | 2026.04.23 07:31 | buy | 262 | 0.10 | 215.351 | 0.000 | 0.000 | ||
| 784 | 2026.04.23 07:31 | modify | 262 | 0.10 | 215.351 | 214.551 | 216.351 | ||
| 785 | 2026.04.23 07:34 | buy | 263 | 0.10 | 215.290 | 0.000 | 0.000 | ||
| 786 | 2026.04.23 07:34 | modify | 263 | 0.10 | 215.290 | 214.490 | 216.290 | ||
| 787 | 2026.04.23 08:00 | sell | 264 | 0.10 | 215.311 | 0.000 | 0.000 | ||
| 788 | 2026.04.23 08:00 | modify | 264 | 0.10 | 215.311 | 216.111 | 214.311 | ||
| 789 | 2026.04.23 08:30 | buy | 265 | 0.10 | 215.549 | 0.000 | 0.000 | ||
| 790 | 2026.04.23 08:30 | modify | 265 | 0.10 | 215.549 | 214.749 | 216.549 | ||
| 791 | 2026.04.23 08:30 | buy | 266 | 0.10 | 215.471 | 0.000 | 0.000 | ||
| 792 | 2026.04.23 08:30 | modify | 266 | 0.10 | 215.471 | 214.671 | 216.471 | ||
| 793 | 2026.04.23 08:33 | buy | 267 | 0.10 | 215.591 | 0.000 | 0.000 | ||
| 794 | 2026.04.23 08:33 | modify | 267 | 0.10 | 215.591 | 214.791 | 216.591 | ||
| 795 | 2026.04.23 08:42 | buy | 268 | 0.10 | 215.651 | 0.000 | 0.000 | ||
| 796 | 2026.04.23 08:42 | modify | 268 | 0.10 | 215.651 | 214.851 | 216.651 | ||
| 797 | 2026.04.23 08:46 | buy | 269 | 0.10 | 215.714 | 0.000 | 0.000 | ||
| 798 | 2026.04.23 08:46 | modify | 269 | 0.10 | 215.714 | 214.914 | 216.714 | ||
| 799 | 2026.04.23 12:30 | sell | 270 | 0.10 | 215.251 | 0.000 | 0.000 | ||
| 800 | 2026.04.23 12:30 | modify | 270 | 0.10 | 215.251 | 216.051 | 214.251 | ||
| 801 | 2026.04.23 12:49 | sell | 271 | 0.10 | 215.190 | 0.000 | 0.000 | ||
| 802 | 2026.04.23 12:49 | modify | 271 | 0.10 | 215.190 | 215.990 | 214.190 | ||
| 803 | 2026.04.23 12:59 | sell | 272 | 0.10 | 215.131 | 0.000 | 0.000 | ||
| 804 | 2026.04.23 12:59 | modify | 272 | 0.10 | 215.131 | 215.931 | 214.131 | ||
| 805 | 2026.04.23 13:53 | sell | 273 | 0.10 | 215.373 | 0.000 | 0.000 | ||
| 806 | 2026.04.23 13:53 | modify | 273 | 0.10 | 215.373 | 216.173 | 214.373 | ||
| 807 | 2026.04.23 13:54 | sell | 274 | 0.10 | 215.433 | 0.000 | 0.000 | ||
| 808 | 2026.04.23 13:54 | modify | 274 | 0.10 | 215.433 | 216.233 | 214.433 | ||
| 809 | 2026.04.23 14:19 | sell | 275 | 0.10 | 215.493 | 0.000 | 0.000 | ||
| 810 | 2026.04.23 14:19 | modify | 275 | 0.10 | 215.493 | 216.293 | 214.493 | ||
| 811 | 2026.04.23 16:08 | sell | 276 | 0.10 | 215.069 | 0.000 | 0.000 | ||
| 812 | 2026.04.23 16:08 | modify | 276 | 0.10 | 215.069 | 215.869 | 214.069 | ||
| 813 | 2026.04.23 17:10 | sell | 277 | 0.10 | 215.003 | 0.000 | 0.000 | ||
| 814 | 2026.04.23 17:10 | modify | 277 | 0.10 | 215.003 | 215.803 | 214.003 | ||
| 815 | 2026.04.23 17:46 | sell | 278 | 0.10 | 214.951 | 0.000 | 0.000 | ||
| 816 | 2026.04.23 17:46 | modify | 278 | 0.10 | 214.951 | 215.751 | 213.951 | ||
| 817 | 2026.04.23 20:00 | close | 278 | 0.10 | 215.108 | 215.751 | 213.951 | -10.02 | 2573.65 |
| 818 | 2026.04.23 20:00 | close | 277 | 0.10 | 215.108 | 215.803 | 214.003 | -6.70 | 2566.95 |
| 819 | 2026.04.23 20:00 | close | 276 | 0.10 | 215.108 | 215.869 | 214.069 | -2.49 | 2564.46 |
| 820 | 2026.04.23 20:00 | close | 275 | 0.10 | 215.108 | 216.293 | 214.493 | 24.57 | 2589.03 |
| 821 | 2026.04.23 20:00 | close | 274 | 0.10 | 215.108 | 216.233 | 214.433 | 20.74 | 2609.77 |
| 822 | 2026.04.23 20:00 | close | 273 | 0.10 | 215.108 | 216.173 | 214.373 | 16.91 | 2626.68 |
| 823 | 2026.04.23 20:00 | close | 272 | 0.10 | 215.108 | 215.931 | 214.131 | 1.47 | 2628.15 |
| 824 | 2026.04.23 20:00 | close | 271 | 0.10 | 215.108 | 215.990 | 214.190 | 5.23 | 2633.38 |
| 825 | 2026.04.23 20:00 | close | 270 | 0.10 | 215.108 | 216.051 | 214.251 | 9.13 | 2642.51 |
| 826 | 2026.04.23 20:00 | close | 269 | 0.10 | 215.068 | 214.914 | 216.714 | -41.23 | 2601.28 |
| 827 | 2026.04.23 20:00 | close | 268 | 0.10 | 215.068 | 214.851 | 216.651 | -37.21 | 2564.07 |
| 828 | 2026.04.23 20:00 | close | 267 | 0.10 | 215.068 | 214.791 | 216.591 | -33.38 | 2530.69 |
| 829 | 2026.04.23 20:00 | close | 266 | 0.10 | 215.068 | 214.671 | 216.471 | -25.72 | 2504.97 |
| 830 | 2026.04.23 20:00 | close | 265 | 0.10 | 215.068 | 214.749 | 216.549 | -30.70 | 2474.27 |
| 831 | 2026.04.23 20:00 | close | 264 | 0.10 | 215.108 | 216.111 | 214.311 | 12.95 | 2487.22 |
| 832 | 2026.04.23 20:00 | close | 263 | 0.10 | 215.068 | 214.490 | 216.290 | -14.17 | 2473.05 |
| 833 | 2026.04.23 20:00 | close | 262 | 0.10 | 215.068 | 214.551 | 216.351 | -18.06 | 2454.99 |
| 834 | 2026.04.23 20:00 | close | 261 | 0.10 | 215.068 | 214.611 | 216.411 | -21.89 | 2433.10 |
| 835 | 2026.04.24 07:30 | sell | 279 | 0.10 | 215.026 | 0.000 | 0.000 | ||
| 836 | 2026.04.24 07:30 | modify | 279 | 0.10 | 215.026 | 215.826 | 214.026 | ||
| 837 | 2026.04.24 07:41 | sell | 280 | 0.10 | 215.086 | 0.000 | 0.000 | ||
| 838 | 2026.04.24 07:41 | modify | 280 | 0.10 | 215.086 | 215.886 | 214.086 | ||
| 839 | 2026.04.24 07:48 | sell | 281 | 0.10 | 215.146 | 0.000 | 0.000 | ||
| 840 | 2026.04.24 07:48 | modify | 281 | 0.10 | 215.146 | 215.946 | 214.146 | ||
| 841 | 2026.04.24 07:58 | sell | 282 | 0.10 | 215.206 | 0.000 | 0.000 | ||
| 842 | 2026.04.24 07:58 | modify | 282 | 0.10 | 215.206 | 216.006 | 214.206 | ||
| 843 | 2026.04.24 08:15 | buy | 283 | 0.10 | 215.247 | 0.000 | 0.000 | ||
| 844 | 2026.04.24 08:15 | modify | 283 | 0.10 | 215.247 | 214.447 | 216.247 | ||
| 845 | 2026.04.24 08:19 | buy | 284 | 0.10 | 215.306 | 0.000 | 0.000 | ||
| 846 | 2026.04.24 08:19 | modify | 284 | 0.10 | 215.306 | 214.506 | 216.306 | ||
| 847 | 2026.04.24 08:35 | buy | 285 | 0.10 | 215.367 | 0.000 | 0.000 | ||
| 848 | 2026.04.24 08:35 | modify | 285 | 0.10 | 215.367 | 214.567 | 216.367 | ||
| 849 | 2026.04.24 09:44 | buy | 286 | 0.10 | 215.426 | 0.000 | 0.000 | ||
| 850 | 2026.04.24 09:44 | modify | 286 | 0.10 | 215.426 | 214.626 | 216.426 | ||
| 851 | 2026.04.24 10:23 | buy | 287 | 0.10 | 215.488 | 0.000 | 0.000 | ||
| 852 | 2026.04.24 10:23 | modify | 287 | 0.10 | 215.488 | 214.688 | 216.488 | ||
| 853 | 2026.04.24 11:22 | buy | 288 | 0.10 | 215.186 | 0.000 | 0.000 | ||
| 854 | 2026.04.24 11:22 | modify | 288 | 0.10 | 215.186 | 214.386 | 216.186 | ||
| 855 | 2026.04.24 12:09 | buy | 289 | 0.10 | 215.124 | 0.000 | 0.000 | ||
| 856 | 2026.04.24 12:09 | modify | 289 | 0.10 | 215.124 | 214.324 | 216.124 | ||
| 857 | 2026.04.24 14:00 | sell | 290 | 0.10 | 215.384 | 0.000 | 0.000 | ||
| 858 | 2026.04.24 14:00 | modify | 290 | 0.10 | 215.384 | 216.184 | 214.384 | ||
| 859 | 2026.04.24 14:04 | sell | 291 | 0.10 | 215.325 | 0.000 | 0.000 | ||
| 860 | 2026.04.24 14:04 | modify | 291 | 0.10 | 215.325 | 216.125 | 214.325 | ||
| 861 | 2026.04.24 15:06 | sell | 292 | 0.10 | 215.446 | 0.000 | 0.000 | ||
| 862 | 2026.04.24 15:06 | modify | 292 | 0.10 | 215.446 | 216.246 | 214.446 | ||
| 863 | 2026.04.24 17:29 | buy | 293 | 0.10 | 215.547 | 0.000 | 0.000 | ||
| 864 | 2026.04.24 17:29 | modify | 293 | 0.10 | 215.547 | 214.747 | 216.547 | ||
| 865 | 2026.04.24 18:03 | buy | 294 | 0.10 | 215.606 | 0.000 | 0.000 | ||
| 866 | 2026.04.24 18:03 | modify | 294 | 0.10 | 215.606 | 214.806 | 216.606 | ||
| 867 | 2026.04.24 18:16 | buy | 295 | 0.10 | 215.667 | 0.000 | 0.000 | ||
| 868 | 2026.04.24 18:16 | modify | 295 | 0.10 | 215.667 | 214.867 | 216.667 | ||
| 869 | 2026.04.24 19:00 | buy | 296 | 0.10 | 215.727 | 0.000 | 0.000 | ||
| 870 | 2026.04.24 19:00 | modify | 296 | 0.10 | 215.727 | 214.927 | 216.727 | ||
| 871 | 2026.04.24 20:00 | close | 296 | 0.10 | 215.730 | 214.927 | 216.727 | 0.19 | 2433.29 |
| 872 | 2026.04.24 20:00 | close | 295 | 0.10 | 215.730 | 214.867 | 216.667 | 4.02 | 2437.31 |
| 873 | 2026.04.24 20:00 | close | 294 | 0.10 | 215.730 | 214.806 | 216.606 | 7.91 | 2445.22 |
| 874 | 2026.04.24 20:00 | close | 293 | 0.10 | 215.730 | 214.747 | 216.547 | 11.68 | 2456.90 |
| 875 | 2026.04.24 20:00 | close | 292 | 0.10 | 215.770 | 216.246 | 214.446 | -20.68 | 2436.22 |
| 876 | 2026.04.24 20:00 | close | 291 | 0.10 | 215.770 | 216.125 | 214.325 | -28.40 | 2407.82 |
| 877 | 2026.04.24 20:00 | close | 290 | 0.10 | 215.770 | 216.184 | 214.384 | -24.63 | 2383.19 |
| 878 | 2026.04.24 20:00 | close | 289 | 0.10 | 215.730 | 214.324 | 216.124 | 38.68 | 2421.87 |
| 879 | 2026.04.24 20:00 | close | 288 | 0.10 | 215.730 | 214.386 | 216.186 | 34.72 | 2456.59 |
| 880 | 2026.04.24 20:00 | close | 287 | 0.10 | 215.730 | 214.688 | 216.488 | 15.44 | 2472.03 |
| 881 | 2026.04.24 20:00 | close | 286 | 0.10 | 215.730 | 214.626 | 216.426 | 19.40 | 2491.43 |
| 882 | 2026.04.24 20:00 | close | 285 | 0.10 | 215.730 | 214.567 | 216.367 | 23.17 | 2514.60 |
| 883 | 2026.04.24 20:00 | close | 284 | 0.10 | 215.730 | 214.506 | 216.306 | 27.06 | 2541.66 |
| 884 | 2026.04.24 20:00 | close | 283 | 0.10 | 215.730 | 214.447 | 216.247 | 30.83 | 2572.49 |
| 885 | 2026.04.24 20:00 | close | 282 | 0.10 | 215.770 | 216.006 | 214.206 | -35.99 | 2536.50 |
| 886 | 2026.04.24 20:00 | close | 281 | 0.10 | 215.770 | 215.946 | 214.146 | -39.82 | 2496.68 |
| 887 | 2026.04.24 20:00 | close | 280 | 0.10 | 215.770 | 215.886 | 214.086 | -43.65 | 2453.03 |
| 888 | 2026.04.24 20:00 | close | 279 | 0.10 | 215.770 | 215.826 | 214.026 | -47.48 | 2405.55 |
| 889 | 2026.04.27 07:30 | buy | 297 | 0.10 | 215.583 | 0.000 | 0.000 | ||
| 890 | 2026.04.27 07:30 | modify | 297 | 0.10 | 215.583 | 214.783 | 216.583 | ||
| 891 | 2026.04.27 07:49 | sell | 298 | 0.10 | 215.603 | 0.000 | 0.000 | ||
| 892 | 2026.04.27 07:49 | modify | 298 | 0.10 | 215.603 | 216.403 | 214.603 | ||
| 893 | 2026.04.27 07:50 | sell | 299 | 0.10 | 215.664 | 0.000 | 0.000 | ||
| 894 | 2026.04.27 07:50 | modify | 299 | 0.10 | 215.664 | 216.464 | 214.664 | ||
| 895 | 2026.04.27 08:15 | buy | 300 | 0.10 | 215.640 | 0.000 | 0.000 | ||
| 896 | 2026.04.27 08:15 | modify | 300 | 0.10 | 215.640 | 214.840 | 216.640 | ||
| 897 | 2026.04.27 08:24 | buy | 301 | 0.10 | 215.703 | 0.000 | 0.000 | ||
| 898 | 2026.04.27 08:24 | modify | 301 | 0.10 | 215.703 | 214.903 | 216.703 | ||
| 899 | 2026.04.27 08:54 | sell | 302 | 0.10 | 215.723 | 0.000 | 0.000 | ||
| 900 | 2026.04.27 08:54 | modify | 302 | 0.10 | 215.723 | 216.523 | 214.723 | ||
| 901 | 2026.04.27 09:46 | buy | 303 | 0.10 | 215.766 | 0.000 | 0.000 | ||
| 902 | 2026.04.27 09:46 | modify | 303 | 0.10 | 215.766 | 214.966 | 216.766 | ||
| 903 | 2026.04.27 09:55 | buy | 304 | 0.10 | 215.823 | 0.000 | 0.000 | ||
| 904 | 2026.04.27 09:55 | modify | 304 | 0.10 | 215.823 | 215.023 | 216.823 | ||
| 905 | 2026.04.27 10:51 | buy | 305 | 0.10 | 215.888 | 0.000 | 0.000 | ||
| 906 | 2026.04.27 10:51 | modify | 305 | 0.10 | 215.888 | 215.088 | 216.888 | ||
| 907 | 2026.04.27 12:05 | buy | 306 | 0.10 | 215.945 | 0.000 | 0.000 | ||
| 908 | 2026.04.27 12:05 | modify | 306 | 0.10 | 215.945 | 215.145 | 216.945 | ||
| 909 | 2026.04.27 12:06 | buy | 307 | 0.10 | 216.003 | 0.000 | 0.000 | ||
| 910 | 2026.04.27 12:06 | modify | 307 | 0.10 | 216.003 | 215.203 | 217.003 | ||
| 911 | 2026.04.27 12:08 | buy | 308 | 0.10 | 216.064 | 0.000 | 0.000 | ||
| 912 | 2026.04.27 12:08 | modify | 308 | 0.10 | 216.064 | 215.264 | 217.064 | ||
| 913 | 2026.04.27 15:53 | sell | 309 | 0.10 | 215.844 | 0.000 | 0.000 | ||
| 914 | 2026.04.27 15:53 | modify | 309 | 0.10 | 215.844 | 216.644 | 214.844 | ||
| 915 | 2026.04.27 15:57 | sell | 310 | 0.10 | 215.782 | 0.000 | 0.000 | ||
| 916 | 2026.04.27 15:57 | modify | 310 | 0.10 | 215.782 | 216.582 | 214.782 | ||
| 917 | 2026.04.27 16:06 | sell | 311 | 0.10 | 215.904 | 0.000 | 0.000 | ||
| 918 | 2026.04.27 16:06 | modify | 311 | 0.10 | 215.904 | 216.704 | 214.904 | ||
| 919 | 2026.04.27 20:00 | close | 311 | 0.10 | 215.765 | 216.704 | 214.904 | 8.87 | 2414.42 |
| 920 | 2026.04.27 20:00 | close | 310 | 0.10 | 215.765 | 216.582 | 214.782 | 1.08 | 2415.50 |
| 921 | 2026.04.27 20:00 | close | 309 | 0.10 | 215.765 | 216.644 | 214.844 | 5.04 | 2420.54 |
| 922 | 2026.04.27 20:00 | close | 308 | 0.10 | 215.725 | 215.264 | 217.064 | -21.64 | 2398.90 |
| 923 | 2026.04.27 20:00 | close | 307 | 0.10 | 215.725 | 215.203 | 217.003 | -17.74 | 2381.16 |
| 924 | 2026.04.27 20:00 | close | 306 | 0.10 | 215.725 | 215.145 | 216.945 | -14.04 | 2367.12 |
| 925 | 2026.04.27 20:00 | close | 305 | 0.10 | 215.725 | 215.088 | 216.888 | -10.40 | 2356.72 |
| 926 | 2026.04.27 20:00 | close | 304 | 0.10 | 215.725 | 215.023 | 216.823 | -6.26 | 2350.46 |
| 927 | 2026.04.27 20:00 | close | 303 | 0.10 | 215.725 | 214.966 | 216.766 | -2.62 | 2347.84 |
| 928 | 2026.04.27 20:00 | close | 302 | 0.10 | 215.765 | 216.523 | 214.723 | -2.68 | 2345.16 |
| 929 | 2026.04.27 20:00 | close | 301 | 0.10 | 215.725 | 214.903 | 216.703 | 1.40 | 2346.56 |
| 930 | 2026.04.27 20:00 | close | 300 | 0.10 | 215.725 | 214.840 | 216.640 | 5.42 | 2351.98 |
| 931 | 2026.04.27 20:00 | close | 299 | 0.10 | 215.765 | 216.464 | 214.664 | -6.45 | 2345.53 |
| 932 | 2026.04.27 20:00 | close | 298 | 0.10 | 215.765 | 216.403 | 214.603 | -10.34 | 2335.19 |
| 933 | 2026.04.27 20:00 | close | 297 | 0.10 | 215.725 | 214.783 | 216.583 | 9.06 | 2344.25 |
| 934 | 2026.04.28 07:30 | sell | 312 | 0.10 | 215.350 | 0.000 | 0.000 | ||
| 935 | 2026.04.28 07:30 | modify | 312 | 0.10 | 215.350 | 216.150 | 214.350 | ||
| 936 | 2026.04.28 07:40 | sell | 313 | 0.10 | 215.284 | 0.000 | 0.000 | ||
| 937 | 2026.04.28 07:40 | modify | 313 | 0.10 | 215.284 | 216.084 | 214.284 | ||
| 938 | 2026.04.28 07:49 | sell | 314 | 0.10 | 215.412 | 0.000 | 0.000 | ||
| 939 | 2026.04.28 07:49 | modify | 314 | 0.10 | 215.412 | 216.212 | 214.412 | ||
| 940 | 2026.04.28 07:53 | sell | 315 | 0.10 | 215.470 | 0.000 | 0.000 | ||
| 941 | 2026.04.28 07:53 | modify | 315 | 0.10 | 215.470 | 216.270 | 214.470 | ||
| 942 | 2026.04.28 07:57 | sell | 316 | 0.10 | 215.530 | 0.000 | 0.000 | ||
| 943 | 2026.04.28 07:57 | modify | 316 | 0.10 | 215.530 | 216.330 | 214.530 | ||
| 944 | 2026.04.28 08:01 | sell | 317 | 0.10 | 215.597 | 0.000 | 0.000 | ||
| 945 | 2026.04.28 08:01 | modify | 317 | 0.10 | 215.597 | 216.397 | 214.597 | ||
| 946 | 2026.04.28 08:03 | sell | 318 | 0.10 | 215.650 | 0.000 | 0.000 | ||
| 947 | 2026.04.28 08:03 | modify | 318 | 0.10 | 215.650 | 216.450 | 214.650 | ||
| 948 | 2026.04.28 08:47 | buy | 319 | 0.10 | 215.512 | 0.000 | 0.000 | ||
| 949 | 2026.04.28 08:47 | modify | 319 | 0.10 | 215.512 | 214.712 | 216.512 | ||
| 950 | 2026.04.28 08:57 | buy | 320 | 0.10 | 215.449 | 0.000 | 0.000 | ||
| 951 | 2026.04.28 08:57 | modify | 320 | 0.10 | 215.449 | 214.649 | 216.449 | ||
| 952 | 2026.04.28 09:06 | buy | 321 | 0.10 | 215.390 | 0.000 | 0.000 | ||
| 953 | 2026.04.28 09:06 | modify | 321 | 0.10 | 215.390 | 214.590 | 216.390 | ||
| 954 | 2026.04.28 09:09 | buy | 322 | 0.10 | 215.329 | 0.000 | 0.000 | ||
| 955 | 2026.04.28 09:09 | modify | 322 | 0.10 | 215.329 | 214.529 | 216.329 | ||
| 956 | 2026.04.28 09:26 | buy | 323 | 0.10 | 215.268 | 0.000 | 0.000 | ||
| 957 | 2026.04.28 09:26 | modify | 323 | 0.10 | 215.268 | 214.468 | 216.268 | ||
| 958 | 2026.04.28 11:49 | buy | 324 | 0.10 | 215.208 | 0.000 | 0.000 | ||
| 959 | 2026.04.28 11:49 | modify | 324 | 0.10 | 215.208 | 214.408 | 216.208 | ||
| 960 | 2026.04.28 11:56 | buy | 325 | 0.10 | 215.146 | 0.000 | 0.000 | ||
| 961 | 2026.04.28 11:56 | modify | 325 | 0.10 | 215.146 | 214.346 | 216.146 | ||
| 962 | 2026.04.28 12:20 | buy | 326 | 0.10 | 215.087 | 0.000 | 0.000 | ||
| 963 | 2026.04.28 12:20 | modify | 326 | 0.10 | 215.087 | 214.287 | 216.087 | ||
| 964 | 2026.04.28 12:30 | sell | 327 | 0.10 | 215.110 | 0.000 | 0.000 | ||
| 965 | 2026.04.28 12:30 | modify | 327 | 0.10 | 215.110 | 215.910 | 214.110 | ||
| 966 | 2026.04.28 12:34 | sell | 328 | 0.10 | 215.172 | 0.000 | 0.000 | ||
| 967 | 2026.04.28 12:34 | modify | 328 | 0.10 | 215.172 | 215.972 | 214.172 | ||
| 968 | 2026.04.28 12:37 | sell | 329 | 0.10 | 215.230 | 0.000 | 0.000 | ||
| 969 | 2026.04.28 12:37 | modify | 329 | 0.10 | 215.230 | 216.030 | 214.230 | ||
| 970 | 2026.04.28 14:47 | buy | 330 | 0.10 | 215.572 | 0.000 | 0.000 | ||
| 971 | 2026.04.28 14:47 | modify | 330 | 0.10 | 215.572 | 214.772 | 216.572 | ||
| 972 | 2026.04.28 15:36 | buy | 331 | 0.10 | 215.630 | 0.000 | 0.000 | ||
| 973 | 2026.04.28 15:36 | modify | 331 | 0.10 | 215.630 | 214.830 | 216.630 | ||
| 974 | 2026.04.28 17:00 | buy | 332 | 0.10 | 215.690 | 0.000 | 0.000 | ||
| 975 | 2026.04.28 17:00 | modify | 332 | 0.10 | 215.690 | 214.890 | 216.690 | ||
| 976 | 2026.04.28 18:38 | buy | 333 | 0.10 | 215.751 | 0.000 | 0.000 | ||
| 977 | 2026.04.28 18:38 | modify | 333 | 0.10 | 215.751 | 214.951 | 216.751 | ||
| 978 | 2026.04.28 19:31 | buy | 334 | 0.10 | 215.812 | 0.000 | 0.000 | ||
| 979 | 2026.04.28 19:31 | modify | 334 | 0.10 | 215.812 | 215.012 | 216.812 | ||
| 980 | 2026.04.28 20:00 | close | 334 | 0.10 | 215.796 | 215.012 | 216.812 | -1.02 | 2343.23 |
| 981 | 2026.04.28 20:00 | close | 333 | 0.10 | 215.796 | 214.951 | 216.751 | 2.87 | 2346.10 |
| 982 | 2026.04.28 20:00 | close | 332 | 0.10 | 215.796 | 214.890 | 216.690 | 6.76 | 2352.86 |
| 983 | 2026.04.28 20:00 | close | 331 | 0.10 | 215.796 | 214.830 | 216.630 | 10.59 | 2363.45 |
| 984 | 2026.04.28 20:00 | close | 330 | 0.10 | 215.796 | 214.772 | 216.572 | 14.29 | 2377.74 |
| 985 | 2026.04.28 20:00 | close | 329 | 0.10 | 215.836 | 216.030 | 214.230 | -38.67 | 2339.07 |
| 986 | 2026.04.28 20:00 | close | 328 | 0.10 | 215.836 | 215.972 | 214.172 | -42.38 | 2296.69 |
| 987 | 2026.04.28 20:00 | close | 327 | 0.10 | 215.836 | 215.910 | 214.110 | -46.33 | 2250.36 |
| 988 | 2026.04.28 20:00 | close | 326 | 0.10 | 215.796 | 214.287 | 216.087 | 45.25 | 2295.61 |
| 989 | 2026.04.28 20:00 | close | 325 | 0.10 | 215.796 | 214.346 | 216.146 | 41.48 | 2337.09 |
| 990 | 2026.04.28 20:00 | close | 324 | 0.10 | 215.796 | 214.408 | 216.208 | 37.52 | 2374.61 |
| 991 | 2026.04.28 20:00 | close | 323 | 0.10 | 215.796 | 214.468 | 216.268 | 33.69 | 2408.30 |
| 992 | 2026.04.28 20:00 | close | 322 | 0.10 | 215.796 | 214.529 | 216.329 | 29.80 | 2438.10 |
| 993 | 2026.04.28 20:00 | close | 321 | 0.10 | 215.796 | 214.590 | 216.390 | 25.91 | 2464.01 |
| 994 | 2026.04.28 20:00 | close | 320 | 0.10 | 215.796 | 214.649 | 216.449 | 22.14 | 2486.15 |
| 995 | 2026.04.28 20:00 | close | 319 | 0.10 | 215.796 | 214.712 | 216.512 | 18.12 | 2504.27 |
| 996 | 2026.04.28 20:00 | close | 318 | 0.10 | 215.836 | 216.450 | 214.650 | -11.87 | 2492.40 |
| 997 | 2026.04.28 20:00 | close | 317 | 0.10 | 215.836 | 216.397 | 214.597 | -15.25 | 2477.15 |
| 998 | 2026.04.28 20:00 | close | 316 | 0.10 | 215.836 | 216.330 | 214.530 | -19.53 | 2457.62 |
| 999 | 2026.04.28 20:00 | close | 315 | 0.10 | 215.836 | 216.270 | 214.470 | -23.36 | 2434.26 |
| 1000 | 2026.04.28 20:00 | close | 314 | 0.10 | 215.836 | 216.212 | 214.412 | -27.06 | 2407.20 |
| 1001 | 2026.04.28 20:00 | close | 313 | 0.10 | 215.836 | 216.084 | 214.284 | -35.23 | 2371.97 |
| 1002 | 2026.04.28 20:00 | close | 312 | 0.10 | 215.836 | 216.150 | 214.350 | -31.02 | 2340.95 |
| 1003 | 2026.04.29 07:30 | sell | 335 | 0.10 | 215.542 | 0.000 | 0.000 | ||
| 1004 | 2026.04.29 07:30 | modify | 335 | 0.10 | 215.542 | 216.342 | 214.542 | ||
| 1005 | 2026.04.29 07:43 | sell | 336 | 0.10 | 215.602 | 0.000 | 0.000 | ||
| 1006 | 2026.04.29 07:43 | modify | 336 | 0.10 | 215.602 | 216.402 | 214.602 | ||
| 1007 | 2026.04.29 08:19 | sell | 337 | 0.10 | 215.663 | 0.000 | 0.000 | ||
| 1008 | 2026.04.29 08:19 | modify | 337 | 0.10 | 215.663 | 216.463 | 214.663 | ||
| 1009 | 2026.04.29 08:46 | buy | 338 | 0.10 | 215.764 | 0.000 | 0.000 | ||
| 1010 | 2026.04.29 08:46 | modify | 338 | 0.10 | 215.764 | 214.964 | 216.764 | ||
| 1011 | 2026.04.29 09:21 | buy | 339 | 0.10 | 215.701 | 0.000 | 0.000 | ||
| 1012 | 2026.04.29 09:21 | modify | 339 | 0.10 | 215.701 | 214.901 | 216.701 | ||
| 1013 | 2026.04.29 09:46 | buy | 340 | 0.10 | 215.823 | 0.000 | 0.000 | ||
| 1014 | 2026.04.29 09:46 | modify | 340 | 0.10 | 215.823 | 215.023 | 216.823 | ||
| 1015 | 2026.04.29 09:49 | buy | 341 | 0.10 | 215.883 | 0.000 | 0.000 | ||
| 1016 | 2026.04.29 09:49 | modify | 341 | 0.10 | 215.883 | 215.083 | 216.883 | ||
| 1017 | 2026.04.29 10:05 | buy | 342 | 0.10 | 215.943 | 0.000 | 0.000 | ||
| 1018 | 2026.04.29 10:05 | modify | 342 | 0.10 | 215.943 | 215.143 | 216.943 | ||
| 1019 | 2026.04.29 11:27 | buy | 343 | 0.10 | 216.004 | 0.000 | 0.000 | ||
| 1020 | 2026.04.29 11:27 | modify | 343 | 0.10 | 216.004 | 215.204 | 217.004 | ||
| 1021 | 2026.04.29 13:02 | buy | 344 | 0.10 | 216.065 | 0.000 | 0.000 | ||
| 1022 | 2026.04.29 13:02 | modify | 344 | 0.10 | 216.065 | 215.265 | 217.065 | ||
| 1023 | 2026.04.29 14:50 | buy | 345 | 0.10 | 216.122 | 0.000 | 0.000 | ||
| 1024 | 2026.04.29 14:50 | modify | 345 | 0.10 | 216.122 | 215.322 | 217.122 | ||
| 1025 | 2026.04.29 14:57 | buy | 346 | 0.10 | 216.184 | 0.000 | 0.000 | ||
| 1026 | 2026.04.29 14:57 | modify | 346 | 0.10 | 216.184 | 215.384 | 217.184 | ||
| 1027 | 2026.04.29 15:35 | buy | 347 | 0.10 | 216.242 | 0.000 | 0.000 | ||
| 1028 | 2026.04.29 15:35 | modify | 347 | 0.10 | 216.242 | 215.442 | 217.242 | ||
| 1029 | 2026.04.29 15:48 | buy | 348 | 0.10 | 216.304 | 0.000 | 0.000 | ||
| 1030 | 2026.04.29 15:48 | modify | 348 | 0.10 | 216.304 | 215.504 | 217.304 | ||
| 1031 | 2026.04.29 18:45 | sell | 349 | 0.10 | 215.896 | 0.000 | 0.000 | ||
| 1032 | 2026.04.29 18:45 | modify | 349 | 0.10 | 215.896 | 216.696 | 214.896 | ||
| 1033 | 2026.04.29 18:50 | sell | 350 | 0.10 | 215.968 | 0.000 | 0.000 | ||
| 1034 | 2026.04.29 18:50 | modify | 350 | 0.10 | 215.968 | 216.768 | 214.968 | ||
| 1035 | 2026.04.29 18:55 | sell | 351 | 0.10 | 216.024 | 0.000 | 0.000 | ||
| 1036 | 2026.04.29 18:55 | modify | 351 | 0.10 | 216.024 | 216.824 | 215.024 | ||
| 1037 | 2026.04.29 19:14 | sell | 352 | 0.10 | 216.086 | 0.000 | 0.000 | ||
| 1038 | 2026.04.29 19:14 | modify | 352 | 0.10 | 216.086 | 216.886 | 215.086 | ||
| 1039 | 2026.04.29 20:00 | close | 352 | 0.10 | 216.173 | 216.886 | 215.086 | -5.55 | 2335.40 |
| 1040 | 2026.04.29 20:00 | close | 351 | 0.10 | 216.173 | 216.824 | 215.024 | -9.51 | 2325.89 |
| 1041 | 2026.04.29 20:00 | close | 350 | 0.10 | 216.173 | 216.768 | 214.968 | -13.08 | 2312.81 |
| 1042 | 2026.04.29 20:00 | close | 349 | 0.10 | 216.173 | 216.696 | 214.896 | -17.68 | 2295.13 |
| 1043 | 2026.04.29 20:00 | close | 348 | 0.10 | 216.133 | 215.504 | 217.304 | -10.91 | 2284.22 |
| 1044 | 2026.04.29 20:00 | close | 347 | 0.10 | 216.133 | 215.442 | 217.242 | -6.96 | 2277.26 |
| 1045 | 2026.04.29 20:00 | close | 346 | 0.10 | 216.133 | 215.384 | 217.184 | -3.26 | 2274.00 |
| 1046 | 2026.04.29 20:00 | close | 345 | 0.10 | 216.133 | 215.322 | 217.122 | 0.70 | 2274.70 |
| 1047 | 2026.04.29 20:00 | close | 344 | 0.10 | 216.133 | 215.265 | 217.065 | 4.34 | 2279.04 |
| 1048 | 2026.04.29 20:00 | close | 343 | 0.10 | 216.133 | 215.204 | 217.004 | 8.23 | 2287.27 |
| 1049 | 2026.04.29 20:00 | close | 342 | 0.10 | 216.133 | 215.143 | 216.943 | 12.12 | 2299.39 |
| 1050 | 2026.04.29 20:00 | close | 341 | 0.10 | 216.133 | 215.083 | 216.883 | 15.95 | 2315.34 |
| 1051 | 2026.04.29 20:00 | close | 340 | 0.10 | 216.133 | 215.023 | 216.823 | 19.78 | 2335.12 |
| 1052 | 2026.04.29 20:00 | close | 339 | 0.10 | 216.133 | 214.901 | 216.701 | 27.57 | 2362.69 |
| 1053 | 2026.04.29 20:00 | close | 338 | 0.10 | 216.133 | 214.964 | 216.764 | 23.55 | 2386.24 |
| 1054 | 2026.04.29 20:00 | close | 337 | 0.10 | 216.173 | 216.463 | 214.663 | -32.55 | 2353.69 |
| 1055 | 2026.04.29 20:00 | close | 336 | 0.10 | 216.173 | 216.402 | 214.602 | -36.44 | 2317.25 |
| 1056 | 2026.04.29 20:00 | close | 335 | 0.10 | 216.173 | 216.342 | 214.542 | -40.27 | 2276.98 |
| 1057 | 2026.04.30 07:30 | buy | 353 | 0.10 | 216.489 | 0.000 | 0.000 | ||
| 1058 | 2026.04.30 07:30 | modify | 353 | 0.10 | 216.489 | 215.689 | 217.489 | ||
| 1059 | 2026.04.30 07:33 | buy | 354 | 0.10 | 216.549 | 0.000 | 0.000 | ||
| 1060 | 2026.04.30 07:33 | modify | 354 | 0.10 | 216.549 | 215.749 | 217.549 | ||
| 1061 | 2026.04.30 07:43 | buy | 355 | 0.10 | 216.610 | 0.000 | 0.000 | ||
| 1062 | 2026.04.30 07:43 | modify | 355 | 0.10 | 216.610 | 215.810 | 217.610 | ||
| 1063 | 2026.04.30 07:56 | buy | 356 | 0.10 | 216.429 | 0.000 | 0.000 | ||
| 1064 | 2026.04.30 07:56 | modify | 356 | 0.10 | 216.429 | 215.629 | 217.429 | ||
| 1065 | 2026.04.30 07:56 | buy | 357 | 0.10 | 216.369 | 0.000 | 0.000 | ||
| 1066 | 2026.04.30 07:56 | modify | 357 | 0.10 | 216.369 | 215.569 | 217.369 | ||
| 1067 | 2026.04.30 07:56 | buy | 358 | 0.10 | 216.308 | 0.000 | 0.000 | ||
| 1068 | 2026.04.30 07:56 | modify | 358 | 0.10 | 216.308 | 215.508 | 217.308 | ||
| 1069 | 2026.04.30 07:57 | buy | 359 | 0.10 | 216.249 | 0.000 | 0.000 | ||
| 1070 | 2026.04.30 07:57 | modify | 359 | 0.10 | 216.249 | 215.449 | 217.249 | ||
| 1071 | 2026.04.30 07:57 | buy | 360 | 0.10 | 216.183 | 0.000 | 0.000 | ||
| 1072 | 2026.04.30 07:57 | modify | 360 | 0.10 | 216.183 | 215.383 | 217.183 | ||
| 1073 | 2026.04.30 07:57 | buy | 361 | 0.10 | 216.127 | 0.000 | 0.000 | ||
| 1074 | 2026.04.30 07:57 | modify | 361 | 0.10 | 216.127 | 215.327 | 217.127 | ||
| 1075 | 2026.04.30 07:57 | buy | 362 | 0.10 | 216.066 | 0.000 | 0.000 | ||
| 1076 | 2026.04.30 07:57 | modify | 362 | 0.10 | 216.066 | 215.266 | 217.066 | ||
| 1077 | 2026.04.30 07:57 | buy | 363 | 0.10 | 215.989 | 0.000 | 0.000 | ||
| 1078 | 2026.04.30 07:57 | modify | 363 | 0.10 | 215.989 | 215.189 | 216.989 | ||
| 1079 | 2026.04.30 07:57 | buy | 364 | 0.10 | 215.944 | 0.000 | 0.000 | ||
| 1080 | 2026.04.30 07:57 | modify | 364 | 0.10 | 215.944 | 215.144 | 216.944 | ||
| 1081 | 2026.04.30 07:57 | buy | 365 | 0.10 | 215.880 | 0.000 | 0.000 | ||
| 1082 | 2026.04.30 07:57 | modify | 365 | 0.10 | 215.880 | 215.080 | 216.880 | ||
| 1083 | 2026.04.30 07:57 | s/l | 355 | 0.10 | 215.810 | 215.810 | 217.610 | -51.05 | 2225.93 |
| 1084 | 2026.04.30 07:57 | s/l | 354 | 0.10 | 215.749 | 215.749 | 217.549 | -51.06 | 2174.87 |
| 1085 | 2026.04.30 07:57 | buy | 366 | 0.10 | 215.760 | 0.000 | 0.000 | ||
| 1086 | 2026.04.30 07:57 | modify | 366 | 0.10 | 215.760 | 214.960 | 216.760 | ||
| 1087 | 2026.04.30 07:57 | s/l | 353 | 0.10 | 215.689 | 215.689 | 217.489 | -51.06 | 2123.81 |
| 1088 | 2026.04.30 07:57 | buy | 367 | 0.10 | 215.693 | 0.000 | 0.000 | ||
| 1089 | 2026.04.30 07:57 | modify | 367 | 0.10 | 215.693 | 214.893 | 216.693 | ||
| 1090 | 2026.04.30 07:57 | s/l | 356 | 0.10 | 215.629 | 215.629 | 217.429 | -51.06 | 2072.75 |
| 1091 | 2026.04.30 07:57 | close | 367 | 0.10 | 215.629 | 214.893 | 216.693 | -4.09 | 2068.66 |
| 1092 | 2026.04.30 07:57 | close | 366 | 0.10 | 215.629 | 214.960 | 216.760 | -8.37 | 2060.29 |
| 1093 | 2026.04.30 07:57 | close | 365 | 0.10 | 215.629 | 215.080 | 216.880 | -16.02 | 2044.27 |
| 1094 | 2026.04.30 07:57 | close | 364 | 0.10 | 215.629 | 215.144 | 216.944 | -20.11 | 2024.16 |
| 1095 | 2026.04.30 07:57 | close | 363 | 0.10 | 215.629 | 215.189 | 216.989 | -22.98 | 2001.18 |
| 1096 | 2026.04.30 07:57 | close | 362 | 0.10 | 215.629 | 215.266 | 217.066 | -27.90 | 1973.28 |
| 1097 | 2026.04.30 07:57 | close | 361 | 0.10 | 215.629 | 215.327 | 217.127 | -31.79 | 1941.49 |
| 1098 | 2026.04.30 07:57 | close | 360 | 0.10 | 215.629 | 215.383 | 217.183 | -35.36 | 1906.13 |
| 1099 | 2026.04.30 07:57 | close | 359 | 0.10 | 215.629 | 215.449 | 217.249 | -39.57 | 1866.56 |
| 1100 | 2026.04.30 07:57 | close | 358 | 0.10 | 215.629 | 215.508 | 217.308 | -43.34 | 1823.22 |
| 1101 | 2026.04.30 07:57 | close | 357 | 0.10 | 215.629 | 215.569 | 217.369 | -47.23 | 1775.99 |